Date;Ouverture; Plus  Haut ; Plus  Bas ;Clôture;Volume
2026-04-30 147.75 152.15 146.45 151.80 733025
2026-04-29 148.15 150.15 148.15 149.45 269846
2026-04-28 149.50 150.90 147.00 147.90 449301
2026-04-27 152.70 153.65 149.40 150.45 353314
2026-04-24 149.80 152.50 148.80 152.50 415199
2026-04-23 148.55 151.65 147.00 150.55 484848
2026-04-22 152.35 153.30 148.65 149.60 547364
2026-04-21 149.35 150.43 147.10 147.75 466839
2026-04-20 149.20 150.30 148.00 148.55 444424
2026-04-17 146.40 151.35 146.30 151.15 801630
2026-04-16 148.50 149.40 147.35 147.55 654380
2026-04-15 149.10 149.10 147.70 147.85 377782
2026-04-14 148.10 150.70 148.10 149.25 619783
2026-04-13 146.50 147.95 145.60 147.25 436917
2026-04-10 147.65 150.20 147.30 148.85 497558
2026-04-09 146.50 147.15 145.85 147.00 472355
2026-04-08 147.85 149.25 143.55 147.30 896660
2026-04-07 136.45 138.10 134.70 135.65 366398
2026-04-02 134.20 136.95 132.45 135.95 464384
2026-04-01 138.25 138.85 135.80 138.35 784339
2026-03-31 129.60 132.20 129.35 131.70 568395
2026-03-30 128.35 130.65 127.90 129.75 488451
2026-03-27 132.00 132.70 128.35 128.85 546628
2026-03-26 138.15 138.30 132.60 132.60 738408
2026-03-25 139.60 141.05 138.15 138.85 598718
2026-03-24 134.50 136.10 133.10 135.50 369726
2026-03-23 129.75 137.20 127.70 134.65 726294
2026-03-20 136.20 137.00 131.65 131.65 855923
2026-03-19 137.75 137.80 133.35 135.30 810799
2026-03-18 140.20 144.00 139.40 140.00 826204
2026-03-17 136.50 139.65 136.35 137.70 411386
2026-03-16 136.60 138.60 135.70 137.35 288789
2026-03-13 137.75 139.15 136.05 136.85 510690
2026-03-12 137.90 140.05 136.50 138.55 599582
2026-03-11 139.40 140.05 137.45 138.60 394408
2026-03-10 140.60 141.50 138.50 140.15 549934
2026-03-09 132.90 135.60 131.35 135.45 513362
2026-03-06 137.80 139.65 135.05 137.55 820882
2026-03-05 141.60 142.05 136.40 137.30 976696
2026-03-04 142.00 144.55 140.85 141.60 714916
2026-03-03 149.15 149.25 141.60 141.60 891204
2026-03-02 151.05 151.05 147.80 150.70 555426
2026-02-27 154.20 155.00 153.15 153.85 934206
2026-02-26 154.85 156.80 152.15 153.95 366808
2026-02-25 155.80 157.35 154.75 154.80 492946
2026-02-24 153.00 154.90 152.30 154.30 594493
2026-02-23 152.60 155.00 152.35 154.15 574976
2026-02-20 151.35 154.00 149.55 154.00 862460
2026-02-19 150.95 151.35 148.30 151.35 608008
2026-02-18 149.55 151.30 148.95 151.10 546525
2026-02-17 149.70 150.35 147.25 149.85 539485
2026-02-16 149.55 151.55 149.05 150.40 549888
2026-02-13 149.15 150.90 145.40 149.25 782017
2026-02-12 147.25 155.75 147.15 149.00 1276158
2026-02-11 140.80 145.60 140.05 144.65 732308
2026-02-10 142.10 142.10 140.15 140.55 550459
2026-02-09 141.85 142.15 140.10 141.80 514609
2026-02-06 138.15 141.20 137.15 140.85 431502
2026-02-05 135.55 139.10 135.55 138.20 640029
2026-02-04 137.75 138.85 134.85 134.85 677713
2026-02-03 137.20 138.15 133.75 137.20 784898
2026-02-02 133.25 135.90 132.45 135.55 536343
2026-01-30 135.10 136.60 134.25 135.00 596435
2026-01-29 135.10 138.15 135.10 135.90 929116
2026-01-28 132.45 134.55 131.10 133.05 785982
2026-01-27 129.60 132.45 129.55 131.60 774376
2026-01-26 126.90 129.50 126.65 128.60 536988
2026-01-23 125.20 127.95 124.00 127.95 624127
2026-01-22 125.95 126.70 125.00 125.50 400719
2026-01-21 124.45 125.10 123.65 124.70 425653
2026-01-20 123.50 124.90 121.95 124.80 364909
2026-01-19 125.60 126.95 125.20 125.25 325899
2026-01-16 127.80 128.30 126.85 128.10 487020
2026-01-15 126.80 127.75 126.05 127.55 444336
2026-01-14 127.35 128.50 125.10 126.10 553990
2026-01-13 127.15 127.70 126.45 127.05 447296
2026-01-12 124.95 127.00 124.55 126.75 505263
2026-01-09 124.70 126.80 124.60 126.50 405059
2026-01-08 126.30 126.55 123.35 124.10 597373
2026-01-07 126.70 128.50 125.50 127.50 830250
2026-01-06 127.95 127.95 123.55 125.80 696343
2026-01-05 128.40 129.95 127.90 128.60 585845
2026-01-02 126.75 128.30 126.30 127.80 454270
2025-12-31 127.45 127.45 126.55 127.25 123327
2025-12-30 126.20 127.65 125.90 127.55 252568
2025-12-29 127.30 127.55 125.85 126.70 271505
2025-12-24 127.00 127.50 126.65 127.30 81224
2025-12-23 127.00 127.30 126.25 126.95 226421
2025-12-22 125.80 127.25 125.55 127.25 379719
2025-12-19 124.50 126.10 124.05 125.75 1497704
2025-12-18 123.45 125.25 123.45 124.75 687258
2025-12-17 125.70 126.30 123.65 123.65 666577
2025-12-16 124.20 126.50 123.75 125.75 205597
2025-12-15 123.85 126.20 123.75 125.80 661253
2025-12-12 127.00 127.85 123.30 123.60 983185
2025-12-11 130.05 130.25 124.35 125.65 1468623
2025-12-10 129.70 130.95 128.55 129.00 488113
2025-12-09 132.25 132.45 129.25 129.90 465102
2025-12-08 129.05 130.80 128.85 130.80 418437
2025-12-05 130.85 131.30 128.75 128.75 469591
2025-12-04 128.50 131.00 128.25 130.45 455730
2025-12-03 128.85 129.55 125.85 127.80 728596
2025-12-02 128.80 131.50 128.35 128.45 530480
2025-12-01 129.80 129.90 128.30 128.80 567907
2025-11-28 130.55 130.85 129.95 130.55 431502
2025-11-27 129.50 131.30 128.95 130.55 308972
2025-11-26 129.40 129.90 128.45 129.65 405355
2025-11-25 128.10 128.75 126.75 128.55 482834
2025-11-24 128.10 128.85 127.45 127.90 1197096
2025-11-21 126.70 128.20 125.70 126.85 608272
2025-11-20 132.15 132.80 129.60 129.60 757349
2025-11-19 126.75 130.05 126.75 128.45 465963
2025-11-18 127.30 128.75 125.45 127.10 1044272
2025-11-17 129.80 130.75 129.65 130.00 461315
2025-11-14 129.75 130.85 127.80 130.35 1053323
2025-11-13 132.70 133.45 130.75 130.80 758625
2025-11-12 132.40 134.80 132.15 133.65 749440
2025-11-11 131.00 132.20 130.15 131.40 442375
2025-11-10 131.75 132.80 131.00 131.00 584776
2025-11-07 129.55 131.90 128.60 129.85 728494
2025-11-06 130.75 133.50 127.35 129.25 1799307
2025-11-05 146.75 148.30 146.75 147.20 603840
2025-11-04 148.00 148.40 146.15 147.65 598288
2025-11-03 149.15 150.40 148.55 150.20 325620
2025-10-31 148.40 149.50 148.10 149.50 442300
2025-10-30 147.90 149.10 146.85 148.55 551503
2025-10-29 148.75 149.80 148.20 148.70 492869
2025-10-28 147.95 149.00 147.60 149.00 339310
2025-10-27 149.05 149.95 148.65 149.10 279329
2025-10-24 146.90 148.35 146.20 148.35 326576
2025-10-23 145.50 147.00 145.20 146.20 351169
2025-10-22 146.65 150.15 144.90 145.15 557368
2025-10-21 146.30 147.35 145.80 147.00 396766
2025-10-20 146.30 146.95 145.30 146.10 351802
2025-10-17 145.45 146.90 144.05 144.45 533823
2025-10-16 145.40 148.70 143.55 148.70 616535
2025-10-15 146.05 146.30 144.60 144.60 554362
2025-10-14 142.40 144.00 140.90 143.90 551102
2025-10-13 146.25 147.00 142.50 144.10 621160
2025-10-10 144.30 145.15 142.20 142.55 682722
2025-10-09 147.50 147.50 144.70 145.25 527776
2025-10-08 142.85 146.95 142.65 146.95 860247
2025-10-07 143.25 143.80 141.90 141.90 355825
2025-10-06 143.15 144.50 140.80 143.65 656329
2025-10-03 145.00 145.45 141.85 142.85 518484
2025-10-02 140.95 143.90 140.95 142.10 510308
2025-10-01 139.95 140.00 137.75 139.60 1033183
2025-09-30 142.30 143.00 137.65 140.60 1115519
2025-09-29 144.10 144.30 142.45 142.45 431140
2025-09-26 142.10 144.60 141.70 143.10 490393
2025-09-25 142.40 142.50 140.70 142.05 406683
2025-09-24 142.60 143.85 142.20 142.90 481024
2025-09-23 143.00 143.55 141.80 141.80 497922
2025-09-22 140.00 142.05 139.95 141.60 460938
2025-09-19 140.50 140.60 139.05 140.10 1277341
2025-09-18 139.25 141.80 139.15 140.05 722509
2025-09-17 137.90 138.45 136.00 136.55 537967
2025-09-16 139.55 140.00 137.45 137.65 554143
2025-09-15 139.30 140.55 138.75 139.80 467422
2025-09-12 138.95 139.45 137.70 139.10 617991
2025-09-11 137.35 139.30 136.90 138.45 532206
2025-09-10 137.05 137.80 135.40 137.50 829303
2025-09-09 134.20 134.60 133.25 133.90 356221
2025-09-08 132.05 134.50 131.75 134.25 460900
2025-09-05 131.25 132.40 130.30 131.05 487853
2025-09-04 128.85 130.60 128.05 130.25 526371
2025-09-03 128.60 129.45 127.10 128.35 643752
2025-09-02 130.40 130.60 126.95 127.40 614025
2025-09-01 129.85 130.50 129.40 130.20 314618
2025-08-29 131.35 131.85 129.70 130.10 361315
2025-08-28 130.05 131.15 129.40 130.80 438432
2025-08-27 130.00 130.75 129.25 129.75 281603
2025-08-26 128.50 130.45 127.55 130.20 787046
2025-08-25 130.50 131.75 129.95 130.45 379974
2025-08-22 130.25 132.10 130.20 132.10 400073
2025-08-21 130.65 131.05 129.75 130.65 426572
2025-08-20 132.55 132.70 130.40 130.40 495295
2025-08-19 133.70 134.05 133.00 133.50 419387
2025-08-18 132.55 133.50 132.15 133.50 414133
2025-08-15 132.40 133.55 132.40 132.90 414252
2025-08-14 130.70 132.00 130.60 132.00 308276
2025-08-13 131.80 131.90 130.30 130.50 369758
2025-08-12 129.50 131.40 129.50 131.40 322280
2025-08-11 130.25 130.25 128.35 129.35 342878
2025-08-08 130.30 130.60 129.40 129.75 696133
2025-08-07 129.45 130.70 129.40 130.15 540914
2025-08-06 129.75 129.95 127.45 129.00 460106
2025-08-05 131.00 131.25 128.50 128.80 517459
2025-08-04 129.30 130.40 128.15 130.15 624621
2025-08-01 130.40 130.40 127.00 128.70 1030153
2025-07-31 132.60 134.35 129.90 129.95 1240687
2025-07-30 126.45 129.35 126.40 127.65 596336
2025-07-29 126.90 127.90 126.30 126.80 433928
2025-07-28 127.10 127.40 125.70 126.50 733650
2025-07-25 124.50 125.05 123.60 124.65 363792
2025-07-24 125.50 126.75 124.80 125.15 429712
2025-07-23 123.90 124.05 122.70 123.60 658998
2025-07-22 123.80 124.15 121.95 122.75 487722
2025-07-21 125.65 126.45 124.25 124.40 379308
2025-07-18 122.40 125.85 122.30 124.75 751676
2025-07-17 118.75 121.55 117.45 121.55 1096701
2025-07-16 113.20 113.65 111.55 111.55 417366
2025-07-15 112.90 114.20 112.75 113.60 359990
2025-07-14 112.95 112.95 111.80 112.35 337841
2025-07-11 113.20 114.00 112.95 113.65 498283
2025-07-10 114.05 114.95 112.80 113.40 384338
2025-07-09 112.60 114.30 112.50 113.75 394790
2025-07-08 113.10 113.20 112.10 112.70 384343
2025-07-07 112.40 112.90 111.95 112.75 237827
2025-07-04 111.75 112.15 110.80 112.00 389723
2025-07-03 112.45 113.30 111.80 112.65 338028
2025-07-02 111.65 113.75 111.60 112.20 497392
2025-07-01 113.70 113.80 111.05 111.05 481998
2025-06-30 114.70 114.75 113.45 113.50 632237
2025-06-27 111.40 114.75 111.40 114.25 762508
2025-06-26 109.10 109.90 108.70 109.45 391094
2025-06-25 109.20 109.65 108.60 108.75 403252
2025-06-24 109.65 110.10 108.45 108.75 641054
2025-06-23 107.70 108.50 106.90 107.45 422607
2025-06-20 108.65 109.45 108.25 108.25 870488
2025-06-19 107.90 108.95 107.85 108.00 301229
2025-06-18 110.50 110.55 108.75 108.80 719949
2025-06-17 111.00 111.65 110.25 111.15 411967
2025-06-16 110.00 112.05 109.95 111.80 621220
2025-06-13 108.10 110.10 108.05 109.90 611291
2025-06-12 108.60 110.45 107.60 110.30 648702
2025-06-11 109.60 110.25 107.85 109.25 405810
2025-06-10 108.80 110.35 108.80 109.70 353225
2025-06-09 109.45 109.80 109.40 109.70 6662
2025-06-06 108.50 110.15 108.05 109.60 369947
2025-06-05 107.60 109.40 107.60 108.35 290673
2025-06-04 107.65 108.85 107.20 107.70 478530
2025-06-03 106.70 107.45 105.60 107.30 384988
2025-06-02 106.45 106.70 105.55 106.45 459202
2025-05-30 107.10 108.45 106.95 106.95 1658930
2025-05-29 111.10 111.60 106.95 107.25 451812
2025-05-28 109.30 109.75 108.85 109.15 397671
2025-05-27 108.15 109.35 107.70 109.25 326812
2025-05-26 108.60 108.60 107.80 108.00 251156
2025-05-23 108.00 108.85 104.90 106.85 478712
2025-05-22 108.15 108.50 107.25 108.05 413204
2025-05-21 108.15 109.00 107.55 108.65 377942
2025-05-20 108.15 109.20 107.85 108.65 301490
2025-05-19 107.60 108.20 107.25 107.65 351931
2025-05-16 108.25 108.90 107.45 108.25 599973
2025-05-15 106.55 108.10 106.40 108.10 561582
2025-05-14 108.75 108.75 106.35 107.50 482610
2025-05-13 106.75 108.75 106.55 108.55 507024
2025-05-12 104.35 108.85 104.30 107.00 830508
2025-05-09 103.05 103.80 102.70 103.05 417834
2025-05-08 102.70 104.90 102.30 103.05 697578
2025-05-07 101.55 102.10 99.40 101.10 695690
2025-05-06 99.20 99.46 97.72 98.14 465184
2025-05-05 98.66 99.70 98.66 99.42 276224
2025-05-02 99.50 100.10 97.72 98.66 653265
2025-04-30 95.74 96.66 94.92 96.30 690545
2025-04-29 95.10 96.64 94.36 94.90 681115
2025-04-28 96.96 97.82 96.64 97.20 311078
2025-04-25 96.40 97.52 96.02 97.06 405431
2025-04-24 94.38 95.80 94.02 95.80 431043
2025-04-23 93.60 96.04 92.88 94.56 867479
2025-04-22 93.56 93.68 90.92 92.12 503373
2025-04-17 94.32 95.12 92.64 93.66 410568
2025-04-16 93.54 93.98 92.40 93.92 379142
2025-04-15 92.52 94.84 92.52 94.52 497429
2025-04-14 92.42 92.82 91.48 92.32 433905
2025-04-11 91.04 91.36 88.50 90.20 612710
2025-04-10 95.02 96.40 89.46 89.80 821598
2025-04-09 87.72 89.76 87.28 88.14 682009
2025-04-08 89.30 91.66 88.68 90.22 917652
2025-04-07 84.64 92.72 82.94 87.98 1657839
2025-04-04 92.32 92.50 87.44 89.38 902822
2025-04-03 96.34 96.34 91.94 93.14 1124958
2025-04-02 97.96 98.92 96.90 98.92 496057
2025-04-01 98.10 98.70 97.20 98.14 626276
2025-03-31 98.10 98.34 96.78 97.24 704275
2025-03-28 99.44 100.15 98.16 98.84 614016
2025-03-27 101.00 101.90 99.90 100.15 500843
2025-03-26 104.40 104.70 101.95 102.30 598056
2025-03-25 104.70 105.25 102.70 103.95 1103529
2025-03-24 105.75 106.00 104.10 104.70 463062
2025-03-21 105.15 105.80 104.70 104.90 984260
2025-03-20 107.05 107.50 105.40 105.95 399607
2025-03-19 105.35 108.00 105.30 107.30 462965
2025-03-18 105.30 107.20 105.05 106.20 524859
2025-03-17 105.60 105.70 104.55 104.85 469713
2025-03-14 103.30 106.00 103.00 105.60 442726
2025-03-13 104.80 105.25 103.25 103.40 533118
2025-03-12 104.80 106.75 104.30 105.20 433037
2025-03-11 104.65 105.40 103.45 103.95 526255
2025-03-10 106.70 107.10 103.45 104.00 597893
2025-03-07 105.65 107.00 104.45 106.45 761346
2025-03-06 106.80 107.45 105.35 106.20 690545
2025-03-05 104.35 107.00 103.70 106.20 949257
2025-03-04 103.30 103.75 100.70 101.25 690753
2025-03-03 106.10 107.05 104.60 104.95 651806
2025-02-28 105.45 106.30 104.35 105.55 1449719
2025-02-27 106.20 107.00 105.50 106.40 538802
2025-02-26 106.25 107.50 105.90 106.85 467263
2025-02-25 105.75 106.05 103.90 104.60 631668
2025-02-24 109.95 110.10 106.30 106.50 878154
2025-02-21 111.30 111.45 110.25 110.30 569072
2025-02-20 110.35 111.95 110.30 110.70 503590
2025-02-19 110.70 111.05 108.80 109.60 537789
2025-02-18 107.90 110.40 107.85 110.00 797711
2025-02-17 107.80 108.25 106.45 107.60 481154
2025-02-14 106.25 107.95 105.95 107.80 952042
2025-02-13 105.90 106.90 102.80 106.40 1483567
2025-02-12 98.00 99.62 97.14 97.60 820890
2025-02-11 96.54 98.32 96.44 97.90 450125
2025-02-10 95.96 96.90 95.94 96.60 395758
2025-02-07 96.40 97.14 95.56 95.72 418598
2025-02-06 94.70 96.24 94.30 96.14 516702
2025-02-05 94.48 95.04 93.70 94.46 427332
2025-02-04 96.58 96.64 95.12 95.12 554536
2025-02-03 95.52 97.04 95.00 96.52 565695
2025-01-31 98.60 99.80 98.24 98.88 604064
2025-01-30 98.60 100.60 97.48 98.26 554739
2025-01-29 98.06 98.42 96.74 97.84 845469
2025-01-28 96.10 96.24 94.16 94.46 690862
2025-01-27 95.50 96.82 94.00 95.48 1502342
2025-01-24 103.15 103.65 102.55 102.70 434087
2025-01-23 103.30 103.40 102.25 102.95 406856
2025-01-22 101.10 103.50 100.35 102.70 754303
2025-01-21 99.10 99.80 98.60 99.72 478439
2025-01-20 97.44 99.20 97.36 98.96 562435
2025-01-17 96.76 97.90 96.76 97.30 646578
2025-01-16 96.70 96.70 95.76 96.00 616776
2025-01-15 95.84 96.64 95.20 95.94 456598
2025-01-14 96.48 96.78 95.22 95.48 505467
2025-01-13 95.64 96.00 94.66 95.58 313386
2025-01-10 97.72 97.98 95.80 95.94 425650
2025-01-09 95.24 96.74 95.08 96.60 328850
2025-01-08 95.56 96.64 94.96 95.60 481189
2025-01-07 96.04 96.72 94.96 95.52 774233
2025-01-06 93.40 96.46 93.36 95.66 685983
2025-01-03 93.62 93.74 92.34 92.54 412282
2025-01-02 93.80 94.02 93.08 93.70 250323
2024-12-31 93.00 94.04 92.74 94.04 117160
2024-12-30 93.88 93.88 92.66 93.26 238648
2024-12-27 93.60 94.24 93.52 94.04 211353
2024-12-24 93.92 94.12 93.50 93.84 63507
2024-12-23 93.92 93.94 93.12 93.42 252254
2024-12-20 93.04 94.04 92.58 94.04 964877
2024-12-19 94.44 94.60 93.30 93.64 575115
2024-12-18 94.50 96.26 94.38 96.26 585716
2024-12-17 94.48 95.34 94.14 94.36 417065
2024-12-16 95.10 95.36 94.42 94.86 435596
2024-12-13 95.54 96.36 95.12 95.34 337866
2024-12-12 96.78 97.20 95.68 95.68 494751
2024-12-11 95.46 97.44 95.46 97.06 390724
2024-12-10 96.76 97.04 95.68 95.68 391599
2024-12-09 97.14 97.50 96.24 96.96 654811
2024-12-06 95.64 97.04 95.64 96.84 1114207
2024-12-05 96.18 96.70 95.60 95.78 765337
2024-12-04 95.00 96.76 94.94 96.36 504191
2024-12-03 94.92 95.62 94.48 94.74 545436
2024-12-02 93.48 95.00 93.30 94.94 828835
2024-11-29 94.36 94.88 93.58 94.88 771463
2024-11-28 94.70 95.02 93.96 94.56 411825
2024-11-27 94.76 94.76 93.08 94.10 985610
2024-11-26 95.26 95.66 94.76 95.16 538057
2024-11-25 97.32 97.60 95.70 95.90 1083305
2024-11-22 95.88 97.02 95.46 96.78 535406
2024-11-21 95.06 95.78 94.56 95.62 360220
2024-11-20 96.70 97.22 95.12 95.22 348238
2024-11-19 97.86 97.88 94.96 96.04 620977
2024-11-18 97.68 98.02 96.98 97.50 368194
2024-11-15 99.50 99.90 97.44 97.74 555239
2024-11-14 98.86 100.55 98.06 100.20 859204
2024-11-13 96.96 98.08 96.56 97.72 586050
2024-11-12 99.62 99.90 97.16 97.16 575175
2024-11-11 98.94 101.30 98.94 100.65 505549
2024-11-08 97.64 99.42 97.60 98.48 684248
2024-11-07 99.00 101.70 97.04 97.22 1513539
2024-11-06 106.10 107.55 104.35 104.85 641894
2024-11-05 104.40 105.70 104.25 105.25 314708
2024-11-04 104.80 105.20 104.40 104.50 588599
2024-11-01 104.60 105.60 104.40 105.30 373793
2024-10-31 103.45 104.25 102.85 103.60 611143
2024-10-30 103.60 104.75 103.45 104.30 429707
2024-10-29 106.40 106.40 104.05 104.05 444804
2024-10-28 104.95 106.05 104.50 105.80 285147
2024-10-25 104.20 105.25 104.20 104.50 262108
2024-10-24 104.40 105.05 104.15 104.30 331056
2024-10-23 104.75 105.30 103.55 104.30 462415
2024-10-22 105.75 105.85 104.45 105.05 331366
2024-10-21 106.05 106.70 105.55 105.85 413803
2024-10-18 105.95 106.95 105.65 106.35 628731
2024-10-17 104.50 106.90 104.40 106.45 531953
2024-10-16 101.50 104.95 101.40 104.50 632914
2024-10-15 105.05 105.70 102.80 103.55 455146
2024-10-14 103.85 104.80 103.80 104.75 249295
2024-10-11 102.75 103.70 102.50 103.70 309923
2024-10-10 103.75 103.95 102.15 102.80 365317
2024-10-09 101.75 104.25 101.75 104.05 385101
2024-10-08 101.15 102.00 100.85 101.85 555550
2024-10-07 101.80 101.85 100.25 101.45 393631
2024-10-04 100.50 102.10 100.05 101.35 449450
2024-10-03 101.75 101.90 100.15 100.60 350237
2024-10-02 102.30 102.85 101.65 102.35 401743
2024-10-01 103.60 104.25 102.05 102.35 480599
2024-09-30 104.20 105.00 103.30 103.30 611975
2024-09-27 105.40 105.80 104.70 104.70 633500
2024-09-26 106.65 107.35 105.30 105.60 559891
2024-09-25 103.00 105.50 102.70 105.25 597974
2024-09-24 102.00 104.90 101.55 104.00 800944
2024-09-23 103.15 105.05 102.30 104.25 512208
2024-09-20 104.15 104.65 103.25 103.25 894924
2024-09-19 103.30 104.90 102.70 104.60 562116
2024-09-18 103.70 103.70 102.15 102.35 326904
2024-09-17 103.05 103.90 102.95 103.55 501419
2024-09-16 101.90 103.00 101.60 102.50 418861
2024-09-13 102.00 102.65 101.25 101.95 375240
2024-09-12 103.00 103.05 100.25 101.60 507313
2024-09-11 99.92 100.05 97.84 98.70 421939
2024-09-10 98.06 98.72 97.54 97.82 368313
2024-09-09 97.14 98.42 96.86 98.34 283422
2024-09-06 97.42 98.52 96.30 96.66 417752
2024-09-05 98.80 99.36 97.70 97.70 235289
2024-09-04 99.50 99.88 98.26 99.18 435864
2024-09-03 101.95 102.70 99.50 100.50 361606
2024-09-02 101.00 102.00 100.50 102.00 240331
2024-08-30 100.55 101.70 100.55 101.20 548610
2024-08-29 99.00 101.00 98.88 100.90 251158
2024-08-28 98.98 99.96 98.70 99.22 212874
2024-08-27 99.50 99.56 98.54 98.62 272237
2024-08-26 99.06 99.86 99.00 99.64 174184
2024-08-23 97.98 99.46 97.58 99.18 286743
2024-08-22 97.88 98.56 97.78 97.96 306487
2024-08-21 97.08 97.88 97.04 97.88 340855
2024-08-20 97.10 97.48 96.46 96.86 182085
2024-08-19 95.86 96.94 95.72 96.94 306219
2024-08-16 96.74 96.80 95.66 95.94 256888
2024-08-15 94.88 96.44 94.24 96.32 350305
2024-08-14 94.22 94.70 93.78 94.64 274010
2024-08-13 93.50 94.06 92.92 93.50 205091
2024-08-12 93.54 93.82 92.80 93.28 205981
2024-08-09 93.12 94.36 92.88 93.20 242666
2024-08-08 92.58 93.18 91.64 92.66 289028
2024-08-07 91.46 94.56 91.46 93.34 500616
2024-08-06 92.68 92.76 89.94 90.94 593159
2024-08-05 90.82 92.70 90.32 92.20 582520
2024-08-02 96.00 96.00 93.26 93.90 473497
2024-08-01 99.20 99.98 96.74 97.14 652232
2024-07-31 98.78 100.20 98.16 99.88 971193
2024-07-30 93.02 94.66 92.84 93.78 441373
2024-07-29 94.24 94.38 93.14 94.18 403097
2024-07-26 92.10 94.42 92.10 94.00 331507
2024-07-25 93.40 93.42 91.28 92.58 335048
2024-07-24 95.00 95.88 94.42 94.92 366801
2024-07-23 94.84 95.74 94.16 95.74 324770
2024-07-22 94.22 95.48 94.12 94.94 310885
2024-07-19 93.58 94.10 92.96 93.98 380238
2024-07-18 94.20 95.02 91.74 93.74 467622
2024-07-17 95.62 97.24 94.04 94.24 554492
2024-07-16 95.20 96.06 94.68 96.06 300516
2024-07-15 96.38 96.42 95.22 95.56 242735
2024-07-12 95.18 97.28 94.78 96.80 310639
2024-07-11 93.10 95.24 92.68 94.86 348980
2024-07-10 92.40 92.98 91.86 92.70 425317
2024-07-09 93.90 94.18 91.76 92.34 507064
2024-07-08 93.92 94.62 93.40 93.88 630497
2024-07-05 95.18 95.54 93.98 94.50 381484
2024-07-04 95.06 95.32 94.72 94.72 330282
2024-07-03 94.44 94.88 93.86 94.40 312068
2024-07-02 92.80 93.82 92.18 93.82 416751
2024-07-01 95.10 95.64 93.00 93.14 527573
2024-06-28 95.04 95.04 92.30 92.64 397965
2024-06-27 95.10 96.32 94.18 94.42 615817
2024-06-26 95.06 95.30 93.64 94.72 507401
2024-06-25 93.18 94.40 93.14 94.36 580074
2024-06-24 93.40 94.46 92.96 93.88 247340
2024-06-21 94.00 94.04 93.16 93.36 732455
2024-06-20 93.64 94.30 93.52 94.10 270994
2024-06-19 94.00 94.04 93.14 93.42 209373
2024-06-18 93.54 94.06 93.16 94.02 354917
2024-06-17 93.64 94.16 92.44 92.80 351471
2024-06-14 96.56 96.56 93.00 93.46 623038
2024-06-13 99.20 99.38 96.66 96.84 400476
2024-06-12 97.10 100.20 96.68 99.28 481865
2024-06-11 98.12 99.06 96.64 96.92 485094
2024-06-10 97.74 97.76 96.38 97.76 464940
2024-06-07 98.60 98.76 97.50 98.50 313591
2024-06-06 99.42 99.64 98.70 98.70 322387
2024-06-05 98.00 98.78 97.52 98.78 298590
2024-06-04 98.52 98.52 96.90 97.50 491174
2024-06-03 100.00 100.55 98.48 98.56 319820
2024-05-31 99.52 99.96 98.74 99.10 1033273
2024-05-30 101.50 101.90 100.90 101.80 321591
2024-05-29 101.70 102.50 100.70 101.65 345556
2024-05-28 104.10 104.25 102.95 103.20 332763
2024-05-27 104.10 104.20 103.55 103.85 206306
2024-05-24 103.00 104.45 102.80 104.40 297671
2024-05-23 102.10 103.70 102.10 103.60 410552
2024-05-22 102.30 102.30 101.10 102.00 277252
2024-05-21 102.10 102.45 101.25 102.15 290924
2024-05-20 101.15 102.50 101.10 102.05 188440
2024-05-17 102.95 103.00 100.35 101.10 663085
2024-05-16 104.50 104.90 103.50 103.50 416873
2024-05-15 103.60 104.45 103.10 104.35 388905
2024-05-14 103.35 103.65 102.60 103.25 253449
2024-05-13 103.15 104.10 102.85 103.40 278198
2024-05-10 102.50 104.00 102.15 103.35 807991
2024-05-09 98.38 100.60 98.10 100.50 420462
2024-05-08 97.54 99.56 97.40 98.36 556125
2024-05-07 95.96 97.40 95.68 97.16 425129
2024-05-06 95.76 96.40 94.94 95.74 478700
2024-05-03 93.50 96.34 92.92 95.34 983863
2024-05-02 96.60 97.88 95.74 97.68 749589
2024-04-30 97.78 97.78 96.46 96.86 541544
2024-04-29 98.12 98.76 97.72 97.74 286717
2024-04-26 96.36 98.18 95.92 97.84 401618
2024-04-25 97.26 97.30 94.68 95.70 515509
2024-04-24 96.82 98.44 96.04 97.94 673855
2024-04-23 98.06 98.10 96.00 96.50 405235
2024-04-22 96.18 96.34 94.86 94.98 334602
2024-04-19 95.36 96.00 94.62 95.48 473229
2024-04-18 96.00 96.42 95.52 96.42 454796
2024-04-17 94.02 95.40 94.02 94.38 377940
2024-04-16 94.00 94.54 93.50 94.34 346652
2024-04-15 95.06 96.62 94.98 95.40 369336
2024-04-12 95.30 95.86 94.54 94.86 314286
2024-04-11 95.00 96.02 93.24 94.60 404398
2024-04-10 94.46 95.44 93.88 95.30 379063
2024-04-09 95.38 95.60 93.90 93.90 498358
2024-04-08 96.00 96.22 95.54 95.54 360938
2024-04-05 93.92 96.06 93.56 96.06 533635
2024-04-04 96.48 96.50 95.06 95.96 456533
2024-04-03 95.60 96.54 95.42 96.28 385777
2024-04-02 97.92 98.40 95.62 95.62 523555
2024-03-28 98.46 98.66 97.82 98.22 642073
2024-03-27 96.74 97.04 96.00 96.56 356042
2024-03-26 96.42 96.72 95.88 96.60 380661
2024-03-25 98.40 98.40 96.48 96.60 607439
2024-03-22 99.10 99.44 97.80 98.52 558279
2024-03-21 99.58 99.66 98.54 99.64 470939
2024-03-20 97.70 99.08 97.12 98.64 400101
2024-03-19 97.48 98.36 97.10 98.06 593883
2024-03-18 97.70 98.08 96.64 97.52 341013
2024-03-15 97.48 98.94 97.42 97.74 1049017
2024-03-14 97.12 98.98 97.12 97.64 565202
2024-03-13 97.60 97.90 96.64 96.68 455644
2024-03-12 97.60 97.90 96.64 96.68 455644
2024-03-11 95.70 95.78 94.88 95.50 432856
2024-03-08 95.66 96.44 95.60 96.10 505559
2024-03-07 94.88 96.46 94.56 95.78 573886
2024-03-06 93.50 95.78 93.40 95.38 530010
2024-03-05 93.00 93.90 92.92 92.92 304999
2024-03-04 93.40 93.40 92.44 93.20 330933
2024-03-01 93.94 94.34 92.36 92.94 302012
2024-02-29 92.32 93.98 91.70 93.50 1160611
2024-02-28 90.86 92.10 90.60 92.10 491208
2024-02-27 89.70 91.02 89.16 90.88 417539
2024-02-26 90.00 91.22 89.70 89.94 382290
2024-02-23 89.84 90.74 89.22 90.18 397085
2024-02-22 90.08 90.90 89.60 90.02 451996
2024-02-21 89.30 89.78 88.72 89.48 389422
2024-02-20 89.20 89.78 88.50 89.08 402634
2024-02-19 91.36 91.62 89.30 89.68 397594
2024-02-16 90.76 93.08 90.76 92.02 606938
2024-02-15 92.80 95.00 90.36 90.36 742515
2024-02-14 90.68 91.16 90.30 90.98 321367
2024-02-13 93.04 93.08 90.12 90.96 445513
2024-02-12 94.02 94.60 93.06 93.20 312295
2024-02-09 93.22 94.38 93.20 93.54 312174
2024-02-08 91.82 93.22 91.34 93.22 368060
2024-02-07 91.30 91.64 90.80 91.64 350556
2024-02-06 91.50 92.30 91.12 91.12 536271
2024-02-05 90.70 91.02 90.16 90.52 307248
2024-02-02 90.60 91.22 90.50 90.74 426130
2024-02-01 90.14 91.90 89.86 91.24 492100
2024-01-31 90.50 91.62 90.24 90.24 501594
2024-01-30 89.96 90.68 89.88 90.28 458110
2024-01-29 90.38 90.38 89.20 89.68 420948
2024-01-26 90.32 91.04 89.52 90.34 553550
2024-01-25 90.50 90.72 89.96 90.30 526698
2024-01-24 91.10 91.34 90.54 90.62 380434
2024-01-23 91.54 91.64 90.12 90.40 355475
2024-01-22 90.72 91.42 90.64 91.20 321237
2024-01-19 90.50 90.88 89.70 89.80 442020
2024-01-18 89.26 90.14 89.06 90.10 312822
2024-01-17 89.40 89.42 88.66 89.28 375835
2024-01-16 90.56 90.56 89.82 90.12 321116
2024-01-15 91.32 91.64 90.82 91.24 201982
2024-01-12 90.10 91.42 90.00 91.42 347728
2024-01-11 90.30 90.84 89.46 89.52 517406
2024-01-10 89.64 89.78 88.44 89.54 658862
2024-01-09 91.04 91.04 89.16 89.60 496519
2024-01-08 91.10 91.26 89.80 91.04 471248
2024-01-05 91.96 91.98 90.50 91.30 386142
2024-01-04 91.56 92.32 90.96 92.32 415729
2024-01-03 92.50 92.68 90.80 91.68 482724
2024-01-02 94.20 94.50 92.76 93.14 263381
2023-12-29 94.12 94.40 93.86 94.10 200012
2023-12-28 94.66 94.70 93.96 94.20 186117
2023-12-27 94.62 95.12 94.50 94.62 181906
2023-12-22 95.20 95.44 94.44 94.60 260621
2023-12-21 94.20 95.16 94.04 95.16 286478
2023-12-20 94.40 94.98 94.14 94.86 279381
2023-12-19 95.36 95.90 94.22 94.50 564174
2023-12-18 96.20 96.86 96.04 96.18 348069
2023-12-15 97.00 97.22 96.06 96.90 921633
2023-12-14 95.30 96.60 95.26 96.50 647846
2023-12-13 95.04 95.46 94.46 94.46 300197
2023-12-12 94.50 95.40 94.50 94.80 402836
2023-12-11 93.94 95.58 93.88 94.94 552528
2023-12-08 92.00 94.46 91.90 93.88 481241
2023-12-07 91.08 92.30 90.90 92.00 513376
2023-12-06 90.28 92.24 90.28 91.60 473305
2023-12-05 88.40 89.78 88.26 89.78 366988
2023-12-04 89.48 89.66 88.56 88.64 286676
2023-12-01 88.70 89.66 88.48 89.42 353442
2023-11-30 88.52 88.86 88.12 88.42 1004518
2023-11-29 87.64 88.86 87.50 88.16 409274
2023-11-28 88.60 88.76 88.18 88.76 279471
2023-11-27 88.80 89.20 88.68 88.74 276655
2023-11-24 87.94 88.92 87.94 88.92 275782
2023-11-23 88.12 88.42 87.86 88.08 251213
2023-11-22 87.66 88.64 87.66 88.14 283250
2023-11-21 87.76 88.36 87.58 87.58 276191
2023-11-20 87.48 88.20 87.32 87.32 364480
2023-11-17 86.88 88.70 86.88 87.56 575606
2023-11-16 86.82 87.54 86.54 86.90 391824
2023-11-15 86.00 87.04 85.80 86.54 400996
2023-11-14 83.90 85.88 83.60 85.82 535437
2023-11-13 83.96 84.22 83.42 83.48 582744
2023-11-10 84.00 84.20 83.14 83.60 404758
2023-11-09 82.58 85.16 82.58 84.80 655443
2023-11-08 78.00 83.12 77.00 82.24 801036
2023-11-07 82.52 83.44 82.34 83.34 405123
2023-11-06 83.96 84.12 82.78 82.92 360655
2023-11-03 83.26 84.56 83.14 83.50 320523
2023-11-02 82.66 84.10 82.32 83.24 541529
2023-11-01 81.46 81.94 80.46 81.90 392704
2023-10-31 81.62 83.04 81.12 81.48 799774
2023-10-30 81.60 81.88 81.20 81.54 267295
2023-10-27 80.52 81.46 79.98 81.22 370598
2023-10-26 80.00 80.60 79.14 80.34 461933
2023-10-25 80.46 81.14 79.74 81.02 352148
2023-10-24 81.40 81.42 79.72 80.64 448906
2023-10-23 80.76 81.40 80.36 81.40 405455
2023-10-20 82.04 82.04 80.60 80.86 533650
2023-10-19 83.48 83.80 82.94 83.12 372406
2023-10-18 85.00 85.02 83.26 83.98 484113
2023-10-17 84.92 85.66 84.64 85.58 469835
2023-10-16 85.96 86.30 85.24 85.62 396872
2023-10-13 88.00 88.18 85.48 85.62 438683
2023-10-12 88.20 88.56 87.90 88.18 322104
2023-10-11 86.78 87.78 86.50 87.60 374685
2023-10-10 86.30 86.98 86.28 86.98 472071
2023-10-09 86.18 86.44 85.30 85.64 383906
2023-10-06 86.04 86.44 85.02 86.32 504979
2023-10-05 86.10 87.06 85.68 85.76 443926
2023-10-04 86.70 86.84 85.46 85.76 477234
2023-10-03 86.80 87.82 86.52 87.18 444472
2023-10-02 87.50 88.50 86.68 87.24 506032
2023-09-29 86.30 88.22 86.12 87.30 781985
2023-09-28 85.12 85.50 83.86 85.50 336219
2023-09-27 84.76 85.88 84.66 85.04 393447
2023-09-26 84.58 85.52 84.20 84.82 466947
2023-09-25 84.44 85.02 83.66 85.02 550505
2023-09-22 85.32 85.32 84.18 84.44 690933
2023-09-21 86.20 86.58 85.48 86.00 549460
2023-09-20 87.80 88.04 87.38 87.68 433545
2023-09-19 88.00 88.12 86.90 87.50 395022
2023-09-18 88.26 88.56 87.02 88.24 329422
2023-09-15 88.04 89.02 88.00 88.38 1527542
2023-09-14 86.56 87.22 85.66 86.96 455683
2023-09-13 87.30 87.38 86.26 86.56 541711
2023-09-12 88.16 88.70 87.68 88.14 245420
2023-09-11 88.72 89.42 87.50 88.14 561328
2023-09-08 90.86 91.22 89.52 90.76 218633
2023-09-07 91.02 91.30 90.40 90.86 306123
2023-09-06 90.02 91.48 89.60 91.36 398675
2023-09-05 90.36 90.80 89.14 90.26 326253
2023-09-04 91.26 91.86 90.54 90.76 164060
2023-09-01 90.80 91.50 90.66 90.84 216108
2023-08-31 91.62 91.78 91.10 91.10 574095
2023-08-30 91.54 91.74 90.84 91.28 176227
2023-08-29 90.80 91.28 90.46 91.20 213188
2023-08-28 89.78 90.52 89.68 90.34 187402
2023-08-25 88.70 89.72 88.70 89.12 174847
2023-08-24 90.20 91.02 89.08 89.08 281212
2023-08-23 89.50 89.70 88.94 89.50 235052
2023-08-22 89.10 90.14 89.04 89.46 233733
2023-08-21 88.88 89.16 88.44 88.52 263161
2023-08-18 88.76 89.30 88.22 89.06 301069
2023-08-17 90.40 90.46 88.94 89.02 308681
2023-08-16 90.66 91.34 90.40 90.90 180937
2023-08-15 92.34 92.38 90.30 90.96 187640
2023-08-14 91.30 92.16 91.30 92.04 213132
2023-08-11 91.60 92.04 91.12 91.50 284270
2023-08-10 92.38 92.98 90.42 91.94 347294
2023-08-09 92.30 92.90 91.90 92.00 320293
2023-08-08 91.30 92.32 91.10 91.60 483116
2023-08-07 91.50 91.90 90.84 91.64 285386
2023-08-04 91.74 91.96 90.50 91.68 436036
2023-08-03 92.14 92.50 91.14 91.74 625929
2023-08-02 91.00 93.06 90.56 93.00 578971
2023-08-01 90.50 92.24 90.38 92.24 501628
2023-07-31 90.66 92.12 88.84 91.12 617299
2023-07-28 91.10 91.32 90.30 91.16 364504
2023-07-27 90.88 91.98 90.00 91.58 504006
2023-07-26 90.74 90.86 89.06 90.44 551336
2023-07-25 90.68 91.10 90.00 91.10 417561
2023-07-24 89.88 90.96 89.54 90.38 421967
2023-07-21 90.04 90.72 89.68 90.50 385703
2023-07-20 89.70 90.26 89.02 90.26 343095
2023-07-19 92.20 92.28 90.26 90.26 472568
2023-07-18 91.50 92.02 91.22 91.90 285091
2023-07-17 91.58 92.10 90.90 91.40 282025
2023-07-14 91.60 92.34 91.50 91.88 358313
2023-07-13 91.46 92.06 90.72 91.68 361591
2023-07-12 90.14 91.78 89.96 91.50 473935
2023-07-11 88.96 90.26 88.86 89.88 335943
2023-07-10 87.60 88.64 87.36 88.40 294374
2023-07-07 87.72 88.04 86.84 87.80 283840
2023-07-06 88.60 88.80 87.58 87.82 611643
2023-07-05 89.50 90.00 89.20 89.36 340161
2023-07-04 89.92 90.00 89.14 89.88 262088
2023-07-03 91.10 91.10 89.78 89.78 360956
2023-06-30 89.04 91.12 88.98 90.80 686380
2023-06-29 88.90 89.38 88.20 88.78 372787
2023-06-28 88.40 89.66 88.32 88.98 542975
2023-06-27 87.18 87.80 86.44 87.74 363775
2023-06-26 87.16 87.40 86.38 87.16 365549
2023-06-23 87.24 87.48 86.44 87.02 388042
2023-06-22 88.20 88.20 86.90 87.68 480519
2023-06-21 88.90 89.16 88.42 88.80 344426
2023-06-20 90.20 90.60 88.84 88.84 631458
2023-06-19 91.18 91.58 90.66 90.96 424113
2023-06-16 91.58 91.96 90.96 91.54 1078740
2023-06-15 92.30 92.78 90.86 91.54 505880
2023-06-14 92.84 93.22 92.56 92.56 409634
2023-06-13 91.84 93.22 91.80 92.88 638425
2023-06-12 89.90 91.10 89.78 90.98 414370
2023-06-09 89.44 89.82 88.84 89.48 492168
2023-06-08 88.88 89.64 88.62 89.44 325974
2023-06-07 89.16 89.48 88.24 89.34 374859
2023-06-06 88.36 89.14 88.32 88.96 252431
2023-06-05 89.10 89.32 88.36 88.54 381677
2023-06-02 88.40 88.84 87.80 88.72 446876
2023-06-01 89.00 90.00 88.32 90.00 541902
2023-05-31 88.28 89.02 87.14 88.46 1391886
2023-05-30 88.52 89.92 88.10 89.02 580006
2023-05-29 88.52 88.82 88.34 88.52 172915
2023-05-26 87.18 88.56 86.80 88.34 414353
2023-05-25 86.00 87.14 85.28 86.54 534475
2023-05-24 86.24 86.30 84.84 85.52 527383
2023-05-23 87.70 87.70 86.58 86.66 238871
2023-05-22 87.60 88.16 87.30 87.84 289600
2023-05-19 87.10 88.46 87.06 87.92 315194
2023-05-18 86.14 87.06 86.12 86.84 333096
2023-05-17 85.30 85.84 85.18 85.68 292560
2023-05-16 86.24 86.60 85.36 85.60 376219
2023-05-15 86.76 87.02 86.08 86.24 273937
2023-05-12 86.06 86.56 85.90 86.30 365070
2023-05-11 85.00 86.02 85.00 85.82 300354
2023-05-10 85.70 85.84 84.44 85.08 271713
2023-05-09 85.66 85.88 84.46 85.64 484163
2023-05-08 85.14 85.58 84.62 85.48 294862
2023-05-05 84.70 85.46 84.48 85.18 550648
2023-05-04 84.82 85.64 83.40 84.34 740061
2023-05-03 85.68 86.32 85.48 85.80 367549
2023-05-02 86.30 86.46 84.78 85.36 541474
2023-04-28 85.02 86.06 84.08 85.70 436271
2023-04-27 83.56 84.98 82.80 84.58 468425
2023-04-26 85.10 85.12 82.64 83.62 539844
2023-04-25 84.20 85.46 83.98 85.38 530170
2023-04-24 83.86 84.76 83.86 84.24 245012
2023-04-21 84.00 84.58 83.34 84.12 389516
2023-04-20 84.94 85.62 83.84 84.14 514507
2023-04-19 83.58 84.58 83.24 84.36 399963
2023-04-18 83.14 84.62 83.04 83.76 437494
2023-04-17 82.62 83.24 82.46 82.96 397545
2023-04-14 81.40 82.66 81.30 82.64 411766
2023-04-13 81.56 81.86 80.60 81.16 438372
2023-04-12 80.70 82.02 80.66 81.36 427423
2023-04-11 79.54 80.42 79.44 80.42 468050
2023-04-06 79.30 79.36 78.44 78.62 656135
2023-04-05 82.50 82.50 78.66 78.94 836310
2023-04-04 84.20 85.08 82.70 82.70 553157
2023-04-03 84.30 84.30 82.94 83.82 523306
2023-03-31 83.90 84.34 83.60 84.08 676891
2023-03-30 83.62 84.24 83.48 83.60 519107
2023-03-29 82.10 82.80 82.02 82.74 440201
2023-03-28 82.30 82.46 81.18 81.64 335742
2023-03-27 81.56 82.18 81.10 81.60 538793
2023-03-24 83.50 83.72 80.00 80.62 918813
2023-03-23 85.40 85.44 83.40 84.22 260072
2023-03-22 86.74 86.74 85.52 85.56 437301
2023-03-21 85.72 86.72 85.56 86.26 375764
2023-03-20 84.34 85.50 83.60 85.06 496294
2023-03-17 86.12 86.52 84.40 84.78 885984
2023-03-16 85.00 85.62 83.12 85.30 572135
2023-03-15 86.38 86.38 83.38 83.92 855230
2023-03-14 85.10 87.26 84.94 86.54 499893
2023-03-13 85.94 86.06 83.78 85.02 716115
2023-03-10 86.40 87.36 85.46 86.12 691155
2023-03-09 89.06 89.52 87.98 89.42 482114
2023-03-08 88.60 89.20 88.22 89.00 297066
2023-03-07 88.80 89.78 88.40 88.76 404221
2023-03-06 89.70 89.82 89.04 89.16 339172
2023-03-03 88.90 89.34 88.54 89.12 351633
2023-03-02 87.56 88.34 86.94 88.02 454144
2023-03-01 87.90 89.14 87.76 87.94 395872
2023-02-28 87.00 88.00 86.40 87.60 1023094
2023-02-27 87.06 87.98 86.52 87.42 359886
2023-02-24 89.00 89.42 86.20 86.22 581239
2023-02-23 88.48 89.06 88.14 88.44 475574
2023-02-22 87.60 88.34 86.70 88.34 581973
2023-02-21 88.06 88.96 87.04 87.88 574849
2023-02-20 89.66 89.76 88.24 88.30 476120
2023-02-17 88.70 89.92 88.06 89.52 568197
2023-02-16 90.10 90.76 89.18 89.18 823672
2023-02-15 87.36 90.64 87.32 89.44 809029
2023-02-14 87.50 88.22 86.44 87.18 641424
2023-02-13 85.40 87.60 85.34 87.28 499813
2023-02-10 85.50 86.80 84.36 85.80 746719
2023-02-09 86.56 88.54 85.12 85.12 1080528
2023-02-08 83.36 83.80 81.60 81.80 553457
2023-02-07 83.80 84.14 82.66 82.68 433648
2023-02-06 83.06 84.20 83.00 83.78 361163
2023-02-03 83.36 84.86 82.88 84.84 571084
2023-02-02 83.38 84.18 81.90 83.74 734754
2023-02-01 82.06 82.94 82.02 82.46 349059
2023-01-31 82.48 82.64 81.72 81.72 440898
2023-01-30 82.64 82.96 81.78 82.50 257469
2023-01-27 82.72 83.34 82.02 82.96 358152
2023-01-26 83.00 83.04 82.06 82.66 326036
2023-01-25 82.46 82.60 81.18 82.30 371238
2023-01-24 82.06 82.44 81.64 82.34 329517
2023-01-23 81.22 81.74 81.10 81.68 352572
2023-01-20 80.66 81.24 80.30 81.02 352788
2023-01-19 82.22 83.12 80.34 80.56 659324
2023-01-18 82.72 83.78 82.40 82.40 446928
2023-01-17 81.82 82.84 81.68 82.50 392297
2023-01-16 81.70 82.12 81.14 82.02 342829
2023-01-13 81.60 81.76 80.92 81.58 311287
2023-01-12 80.88 82.06 80.74 81.36 499835
2023-01-11 79.30 80.98 79.12 80.90 405351
2023-01-10 80.50 80.58 79.10 79.36 436575
2023-01-09 79.90 81.28 79.86 80.82 547143
2023-01-06 78.40 79.68 77.74 79.48 387322
2023-01-05 77.54 78.72 76.36 78.40 624675
2023-01-04 77.02 77.82 76.84 77.76 623673
2023-01-03 75.40 76.58 75.22 75.90 486669
2023-01-02 75.30 75.42 74.64 75.22 232940
2022-12-30 75.70 76.10 74.80 74.82 334926
2022-12-29 75.30 76.28 74.88 76.28 273691
2022-12-28 75.80 76.00 75.26 75.30 256423
2022-12-27 76.00 76.48 75.68 75.86 173022
2022-12-23 75.16 75.98 74.92 75.58 294620
2022-12-22 76.94 77.32 74.82 75.04 433146
2022-12-21 76.00 76.72 75.60 76.66 442102
2022-12-20 75.84 76.42 75.36 75.72 412153
2022-12-19 76.64 77.04 76.44 76.64 394758
2022-12-16 77.18 77.28 75.58 76.66 947199
2022-12-15 79.52 79.52 76.42 77.38 737133
2022-12-14 79.86 80.12 79.34 80.02 314395
2022-12-13 79.06 81.14 78.32 80.10 557057
2022-12-12 78.76 79.22 78.32 78.34 548817
2022-12-09 78.30 79.42 78.22 79.12 486360
2022-12-08 79.30 79.84 77.92 77.92 538907
2022-12-07 78.80 79.68 78.40 79.20 518466
2022-12-06 79.24 79.72 78.34 78.86 454002
2022-12-05 79.52 85.88 79.32 79.40 642181
2022-12-02 79.66 79.84 78.40 79.60 531828
2022-12-01 78.94 79.84 78.68 79.64 619819
2022-11-30 77.60 78.60 77.38 77.48 882855
2022-11-29 78.74 79.00 78.06 78.06 424085
2022-11-28 79.88 80.02 78.98 79.00 549988
2022-11-25 79.80 80.34 79.58 80.16 263995
2022-11-24 80.02 80.46 79.60 79.96 392578
2022-11-23 79.34 80.12 78.42 79.98 359497
2022-11-22 78.80 79.66 78.14 79.16 491662
2022-11-21 79.30 79.42 77.98 78.88 434991
2022-11-18 77.90 79.82 77.78 79.44 500515
2022-11-17 79.00 79.60 77.08 78.20 635193
2022-11-16 80.00 80.32 78.02 78.36 584741
2022-11-15 80.48 80.64 79.36 79.92 501633
2022-11-14 80.38 81.32 79.64 79.74 598032
2022-11-11 79.62 80.48 78.38 80.06 494374
2022-11-10 75.44 79.62 74.34 78.90 816346
2022-11-09 75.06 76.30 75.04 75.70 458605
2022-11-08 73.68 75.38 73.00 75.38 568261
2022-11-07 73.70 74.54 73.40 73.80 674360
2022-11-04 73.20 75.08 72.84 74.08 753422
2022-11-03 70.00 74.28 69.28 73.00 1307360
2022-11-02 77.92 78.34 77.10 77.20 650167
2022-11-01 77.84 78.80 77.70 77.72 552704
2022-10-31 77.98 77.98 76.76 77.14 562807
2022-10-28 76.24 77.72 75.98 77.64 428390
2022-10-27 78.10 78.10 75.12 76.96 887731
2022-10-26 76.26 78.86 76.10 78.42 611291
2022-10-25 74.76 76.66 73.94 76.44 560019
2022-10-24 73.32 75.18 72.74 74.42 527955
2022-10-21 71.86 72.88 70.72 72.70 418604
2022-10-20 72.58 72.76 71.74 72.50 382024
2022-10-19 73.60 74.12 72.80 72.84 419639
2022-10-18 73.08 74.42 72.42 73.60 747045
2022-10-17 70.02 71.68 69.02 71.46 660197
2022-10-14 70.28 70.92 69.54 70.00 928936
2022-10-13 67.40 69.58 66.56 69.30 574688
2022-10-12 68.88 69.24 67.98 68.02 472691
2022-10-11 68.38 69.04 67.90 68.88 394207
2022-10-10 68.00 69.84 68.00 68.96 394037
2022-10-07 71.00 71.20 68.48 68.50 641580
2022-10-06 70.86 71.66 70.68 71.50 490641
2022-10-05 70.74 71.06 70.22 70.48 386111
2022-10-04 68.68 71.08 68.58 71.08 620315
2022-10-03 66.12 67.84 65.42 67.84 455133
2022-09-30 65.88 66.84 65.32 66.66 805258
2022-09-29 66.40 66.50 64.44 64.96 530698
2022-09-28 65.16 66.82 64.94 66.82 445225
2022-09-27 66.56 67.20 65.66 65.66 471426
2022-09-26 65.50 66.80 65.50 66.06 433522
2022-09-23 67.14 67.30 65.18 65.94 489935
2022-09-22 67.82 68.26 67.02 67.22 448861
2022-09-21 66.78 69.08 66.66 68.96 529445
2022-09-20 69.50 69.76 67.42 67.42 475530
2022-09-19 69.12 69.44 68.16 69.28 309482
2022-09-16 70.00 70.66 69.06 69.38 1020702
2022-09-15 72.12 72.62 70.98 71.08 378539
2022-09-14 72.68 73.54 71.98 72.18 505972
2022-09-13 76.64 77.18 74.56 74.56 357347
2022-09-12 75.42 76.84 74.80 76.52 337656
2022-09-09 74.20 75.38 74.14 74.96 220550
2022-09-08 74.50 74.60 72.96 74.02 363376
2022-09-07 73.10 74.22 72.88 74.00 330843
2022-09-06 72.44 74.10 72.36 73.66 457532
2022-09-05 72.06 72.64 71.20 72.50 431934
2022-09-02 72.68 73.82 71.80 73.60 421832
2022-09-01 73.00 73.28 71.90 72.08 599694
2022-08-31 73.80 74.00 72.26 72.28 630518
2022-08-30 73.00 74.60 72.78 73.54 483918
2022-08-29 73.22 73.24 71.40 72.46 412102
2022-08-26 75.52 75.84 73.42 73.96 500998
2022-08-25 76.44 76.54 74.78 75.26 495317
2022-08-24 75.98 76.36 75.18 75.82 456419
2022-08-23 76.10 76.78 75.70 76.18 383576
2022-08-22 78.96 79.18 76.26 76.44 479722
2022-08-19 80.38 80.66 79.28 79.28 315072
2022-08-18 79.86 81.10 79.46 80.56 357073
2022-08-17 81.20 81.64 79.74 80.04 337149
2022-08-16 81.40 81.40 80.32 80.98 384349
2022-08-15 80.88 81.62 80.44 81.30 196591
2022-08-12 80.52 81.02 80.14 80.56 325468
2022-08-11 80.90 81.20 80.18 80.54 269446
2022-08-10 78.90 80.68 78.50 80.54 387230
2022-08-09 79.52 79.80 78.46 79.26 359501
2022-08-08 80.20 80.98 79.62 79.62 274625
2022-08-05 79.94 81.50 79.50 79.50 365454
2022-08-04 79.80 81.92 79.64 81.32 372973
2022-08-03 79.12 80.12 78.66 79.90 479132
2022-08-02 80.20 80.22 78.78 79.50 437675
2022-08-01 80.20 80.96 79.84 80.44 283367
2022-07-29 80.70 80.96 78.16 79.88 878324
2022-07-28 78.46 80.70 78.46 80.70 527492
2022-07-27 76.40 77.84 76.40 77.54 400249
2022-07-26 77.00 77.18 76.28 76.60 376248
2022-07-25 78.00 78.44 76.76 77.20 503537
2022-07-22 78.18 79.00 77.80 78.46 467532
2022-07-21 76.20 78.48 76.20 78.28 685895
2022-07-20 75.40 76.74 75.26 76.42 460619
2022-07-19 73.52 75.56 72.62 75.34 450055
2022-07-18 73.80 74.66 73.46 74.02 443884
2022-07-15 71.86 73.14 71.36 73.14 671651
2022-07-14 72.44 72.88 71.08 71.54 456094
2022-07-13 73.02 73.84 71.84 72.66 422387
2022-07-12 72.16 73.24 71.60 73.14 301409
2022-07-11 71.62 72.68 71.18 72.42 363543
2022-07-08 71.94 73.58 71.72 72.78 446541
2022-07-07 72.18 72.80 71.80 72.56 527276
2022-07-06 70.50 72.42 70.48 71.56 545084
2022-07-05 71.38 71.80 69.88 70.94 422373
2022-07-04 70.46 71.62 70.36 70.90 310739
2022-07-01 69.62 70.60 68.94 70.12 393690
2022-06-30 70.42 70.68 69.30 70.46 786396
2022-06-29 71.06 71.76 70.12 71.30 460353
2022-06-28 72.90 73.36 71.88 71.88 400494
2022-06-27 71.64 74.54 71.58 72.30 583780
2022-06-24 69.50 71.86 69.38 71.68 435582
2022-06-23 68.70 69.12 67.44 68.90 718367
2022-06-22 68.80 69.42 67.72 69.42 611854
2022-06-21 71.20 72.14 70.48 70.48 454673
2022-06-20 72.20 72.20 70.12 70.80 596730
2022-06-17 72.70 73.66 71.60 72.18 1025671
2022-06-16 74.28 74.76 72.26 72.80 593937
2022-06-15 73.00 74.74 72.80 73.98 517837
2022-06-14 75.80 75.80 72.20 72.20 628263
2022-06-13 75.00 75.98 74.46 75.30 635851
2022-06-10 77.34 77.72 75.48 76.26 556123
2022-06-09 77.92 78.52 77.02 77.78 424491
2022-06-08 80.10 80.12 77.98 78.28 473601
2022-06-07 80.30 80.54 78.86 80.06 372440
2022-06-06 80.30 81.24 80.30 80.50 329232
2022-06-03 81.84 82.50 79.90 79.90 228790
2022-06-02 79.50 81.40 79.40 81.16 300362
2022-06-01 80.90 81.08 79.30 79.32 360876
2022-05-31 81.64 81.80 80.48 80.56 1276781
2022-05-30 81.10 82.26 80.88 81.78 291136
2022-05-27 81.16 82.18 80.12 82.18 466615
2022-05-26 80.60 81.28 79.92 80.84 333594
2022-05-25 79.88 80.56 79.28 80.34 437871
2022-05-24 79.50 80.28 78.88 78.90 457448
2022-05-23 80.50 80.84 79.58 80.18 365913
2022-05-20 79.50 81.02 79.14 79.14 350021
2022-05-19 78.50 79.10 77.50 79.10 486704
2022-05-18 80.54 81.18 79.40 79.40 327108
2022-05-17 79.50 81.44 79.00 80.50 414238
2022-05-16 79.88 80.20 78.68 78.88 492282
2022-05-13 79.42 80.64 78.74 80.32 430312
2022-05-12 78.10 79.02 76.80 78.88 613291
2022-05-11 80.30 80.90 78.30 79.76 533975
2022-05-10 78.90 81.14 78.56 79.36 433584
2022-05-09 80.96 80.96 78.02 78.02 485181
2022-05-06 83.34 84.06 80.46 81.28 674636
2022-05-05 84.70 85.94 83.20 83.20 525871
2022-05-04 83.36 83.70 81.54 81.96 569776
2022-05-03 83.54 83.88 82.48 83.36 494829
2022-05-02 84.00 84.30 77.28 83.20 571520
2022-04-29 84.02 85.48 83.90 84.76 493088
2022-04-28 83.70 84.74 82.50 83.42 394498
2022-04-27 83.88 84.08 82.00 83.02 559503
2022-04-26 84.44 85.74 83.64 83.64 565633
2022-04-25 83.84 84.34 82.58 83.86 575538
2022-04-22 85.94 87.16 84.58 84.72 480988
2022-04-21 84.64 87.98 84.52 86.88 818522
2022-04-20 82.04 84.08 81.84 83.88 603543
2022-04-19 81.70 82.26 80.62 82.16 545759
2022-04-14 81.86 82.70 81.44 81.84 393562
2022-04-13 81.42 81.78 80.80 81.78 425010
2022-04-12 82.38 82.38 80.26 81.76 453459
2022-04-11 83.24 83.84 82.20 82.20 477322
2022-04-08 83.80 84.70 83.42 83.42 517551
2022-04-07 82.22 83.28 80.84 83.22 915778
2022-04-06 84.70 84.88 81.22 82.02 685579
2022-04-05 87.14 88.32 84.54 85.06 713396
2022-04-04 87.16 87.42 85.84 87.22 445575
2022-04-01 86.16 87.52 85.90 87.14 419135
2022-03-31 86.90 87.42 86.22 86.38 527690
2022-03-30 88.70 88.72 86.40 86.74 446497
2022-03-29 87.28 89.28 87.28 88.70 532131
2022-03-28 85.76 87.54 85.58 86.58 423559
2022-03-25 85.10 86.02 84.34 84.84 682668
2022-03-24 88.00 88.48 86.16 86.16 450481
2022-03-23 90.00 90.20 87.80 88.08 382462
2022-03-22 89.42 89.78 88.54 89.70 438351
2022-03-21 90.20 90.68 89.10 89.64 386241
2022-03-18 90.30 90.58 88.96 90.58 955894
2022-03-17 89.80 90.90 89.16 90.50 593991
2022-03-16 87.60 89.80 87.12 89.46 733046
2022-03-15 85.86 86.76 84.76 85.90 503801
2022-03-14 84.58 86.74 84.16 86.26 552364
2022-03-11 82.78 85.22 81.84 83.72 555540
2022-03-10 84.88 85.14 82.18 82.50 561795
2022-03-09 83.00 84.88 81.72 84.88 864124
2022-03-08 79.44 82.02 79.30 80.40 668132
2022-03-07 79.18 81.98 78.18 80.28 803946
2022-03-04 83.42 84.00 81.52 81.76 694057
2022-03-03 84.90 86.14 83.92 83.92 433900
2022-03-02 83.14 85.90 82.40 85.10 759765
2022-03-01 84.66 85.08 82.86 83.76 569433
2022-02-28 82.92 85.12 82.64 84.82 715416
2022-02-25 83.00 84.16 81.94 83.94 829537
2022-02-24 80.10 82.46 79.28 82.46 1222026
2022-02-23 82.84 84.78 82.72 83.12 377793
2022-02-22 81.76 83.98 81.44 83.04 554851
2022-02-21 86.60 86.62 82.66 83.38 527265
2022-02-18 86.64 86.98 85.56 86.02 432734
2022-02-17 86.60 87.24 86.10 86.34 472575
2022-02-16 87.20 87.22 86.10 86.42 472048
2022-02-15 85.20 87.32 84.82 86.82 602545
2022-02-14 86.46 86.46 84.02 85.32 761688
2022-02-11 88.50 88.56 86.14 87.26 626921
2022-02-10 93.94 94.94 89.26 89.32 847959
2022-02-09 90.90 92.58 90.74 92.14 538303
2022-02-08 90.60 90.86 89.50 90.08 437909
2022-02-07 90.94 91.34 89.58 90.58 357449
2022-02-04 91.42 91.94 90.26 90.44 634090
2022-02-03 91.98 92.78 90.88 91.24 494850
2022-02-02 91.80 93.18 91.74 92.22 545842
2022-02-01 90.52 92.28 90.40 91.24 599432
2022-01-31 89.02 89.96 88.48 89.80 628974
2022-01-28 89.20 89.22 86.88 88.00 658632
2022-01-27 89.10 89.68 87.84 89.34 758457
2022-01-26 89.22 90.70 88.82 89.46 753990
2022-01-25 89.96 90.14 88.14 88.66 206447
2022-01-24 92.48 92.62 88.46 89.18 734300
2022-01-21 93.74 93.90 91.80 93.02 718125
2022-01-20 95.56 95.72 94.32 94.86 534782
2022-01-19 94.96 96.16 94.04 95.40 574778
2022-01-18 96.90 96.96 94.84 95.28 438965
2022-01-17 97.00 98.06 96.78 97.18 326242
2022-01-14 99.20 99.60 97.28 97.58 372402
2022-01-13 100.30 100.65 99.40 99.70 394013
2022-01-12 100.25 100.95 99.54 100.40 422353
2022-01-11 99.30 100.00 98.82 98.82 383931
2022-01-10 102.50 102.90 98.32 98.32 520410
2022-01-07 101.40 102.60 100.95 102.55 559274
2022-01-06 102.85 103.30 100.70 101.70 564452
2022-01-05 104.05 104.30 103.55 103.80 243295
2022-01-04 103.70 104.25 103.20 103.50 276315
2022-01-03 102.95 104.45 102.95 103.30 201459
2021-12-31 102.55 102.95 102.25 102.90 101032
2021-12-30 103.40 103.45 102.80 102.80 179729
2021-12-29 102.60 103.45 102.50 103.45 270727
2021-12-28 102.55 103.30 102.15 102.60 185979
2021-12-27 101.10 102.25 101.10 102.25 159198
2021-12-24 101.20 101.80 101.10 101.30 66651
2021-12-23 100.30 101.70 100.10 101.45 350428
2021-12-22 99.82 100.10 98.60 100.10 406901
2021-12-21 100.40 100.40 98.56 99.46 386350
2021-12-20 98.56 99.36 97.30 99.36 500206
2021-12-17 101.35 101.35 99.56 100.45 719371
2021-12-16 101.80 102.00 100.15 100.95 509436
2021-12-15 99.82 100.60 99.62 100.00 383698
2021-12-14 101.95 102.65 99.66 99.66 431170
2021-12-13 101.00 102.05 100.90 101.45 450437
2021-12-10 100.65 101.35 100.10 100.90 314606
2021-12-09 100.60 102.15 100.60 101.20 415299
2021-12-08 99.74 101.85 99.62 100.15 535465
2021-12-07 98.00 100.10 97.70 99.80 759854
2021-12-06 97.52 98.42 96.84 97.70 519872
2021-12-03 98.34 98.90 97.14 97.42 374191
2021-12-02 97.78 98.10 96.40 97.98 602443
2021-12-01 97.76 99.00 97.14 98.70 590162
2021-11-30 94.88 97.90 94.04 96.78 986931
2021-11-29 95.88 96.48 95.30 95.78 514860
2021-11-26 94.86 96.30 93.82 95.16 758585
2021-11-25 97.58 98.10 96.88 97.46 321538
2021-11-24 97.54 98.24 96.06 97.18 439619
2021-11-23 98.86 99.14 97.10 97.42 413795
2021-11-22 97.84 99.78 97.40 99.50 538779
2021-11-19 97.38 98.12 97.08 97.88 508214
2021-11-18 96.20 97.56 96.20 97.10 300269
2021-11-17 94.90 96.32 94.86 96.20 436992
2021-11-16 95.20 95.52 94.32 94.80 326228
2021-11-15 94.40 95.00 94.28 94.86 288100
2021-11-12 94.58 95.14 94.32 94.54 300842
2021-11-11 94.78 94.98 94.28 94.62 389777
2021-11-10 94.52 95.08 93.78 94.90 417680
2021-11-09 94.70 95.56 93.80 94.54 383646
2021-11-08 94.52 95.92 94.34 95.00 421850
2021-11-05 96.00 96.00 92.26 94.58 782996
2021-11-04 98.40 98.54 94.78 96.26 682732
2021-11-03 97.06 98.18 97.04 97.84 408907
2021-11-02 95.74 97.52 95.48 97.06 400486
2021-11-01 94.54 95.68 94.54 95.56 366915
2021-10-29 95.00 95.02 92.46 94.24 545294
2021-10-28 94.20 95.30 94.06 95.28 347883
2021-10-27 94.20 94.66 93.46 94.30 299312
2021-10-26 93.50 94.18 93.20 94.00 247357
2021-10-25 93.36 93.48 92.44 93.18 417779
2021-10-22 92.28 93.42 91.86 93.04 293983
2021-10-21 93.98 93.98 90.96 91.98 424823
2021-10-20 93.74 94.64 93.68 94.54 369929
2021-10-19 93.30 93.96 93.14 93.88 347750
2021-10-18 92.60 93.02 92.08 93.02 442930
2021-10-15 92.30 93.16 91.48 92.84 466271
2021-10-14 91.10 92.34 90.68 91.98 505083
2021-10-13 89.70 90.26 88.74 90.02 390695
2021-10-12 88.80 89.90 88.20 89.86 428336
2021-10-11 89.60 89.90 88.92 89.68 387899
2021-10-08 91.30 91.30 90.18 90.20 334583
2021-10-07 90.54 91.58 90.34 91.48 446011
2021-10-06 90.70 90.78 88.66 89.88 439644
2021-10-05 89.92 91.04 89.90 91.00 359408
2021-10-04 90.88 91.62 89.96 89.96 399172
2021-10-01 91.68 91.96 90.82 91.12 490153
2021-09-30 94.00 94.34 92.12 92.76 515509
2021-09-29 94.18 94.66 93.16 93.38 507292
2021-09-28 93.60 93.60 91.58 92.86 886472
2021-09-27 94.70 94.86 93.10 93.64 352437
2021-09-24 96.30 96.30 94.20 94.24 323020
2021-09-23 96.82 97.08 96.12 96.48 327925
2021-09-22 96.00 96.38 94.70 96.10 642758
2021-09-21 94.90 95.60 93.80 94.02 552225
2021-09-20 95.90 96.28 93.70 94.16 562299
2021-09-17 99.44 99.72 97.08 97.34 861436
2021-09-16 97.66 99.08 97.64 98.80 379657
2021-09-15 97.50 97.96 96.72 97.36 450787
2021-09-14 97.26 97.88 97.04 97.66 246564
2021-09-13 97.26 98.32 97.26 97.30 198460
2021-09-10 97.08 97.86 96.70 97.24 320276
2021-09-09 96.10 97.40 95.90 96.92 330490
2021-09-08 98.04 98.04 96.64 96.90 376952
2021-09-07 97.30 98.36 97.30 98.34 270705
2021-09-06 97.50 97.66 97.24 97.40 189539
2021-09-03 97.74 97.92 96.78 97.38 322536
2021-09-02 97.28 98.20 97.26 97.60 222722
2021-09-01 97.50 97.64 96.92 97.36 290989
2021-08-31 97.40 98.48 96.80 96.92 460631
2021-08-30 97.24 97.62 96.78 97.36 230135
2021-08-27 96.86 97.32 96.50 97.16 245561
2021-08-26 95.94 96.78 95.82 96.78 163480
2021-08-25 97.12 97.16 95.84 96.34 288761
2021-08-24 97.28 97.44 96.78 96.96 236763
2021-08-23 97.78 97.80 96.60 96.90 330078
2021-08-20 96.88 97.00 95.88 96.84 265760
2021-08-19 96.74 96.92 95.48 96.68 458689
2021-08-18 97.44 97.78 97.20 97.42 263327
2021-08-17 97.56 97.56 96.82 97.34 314957
2021-08-16 97.16 97.78 97.12 97.64 261899
2021-08-13 97.10 97.62 97.10 97.54 147079
2021-08-12 96.74 97.42 96.60 97.24 296787
2021-08-11 96.00 97.10 95.90 96.84 245147
2021-08-10 95.04 95.98 95.04 95.82 299259
2021-08-09 95.50 95.72 94.86 95.04 339248
2021-08-06 95.94 96.20 95.52 95.64 337304
2021-08-05 95.70 96.78 95.56 95.92 380684
2021-08-04 94.98 96.14 94.72 95.78 440224
2021-08-03 94.72 95.54 94.46 95.28 368390
2021-08-02 95.50 95.92 94.56 94.82 394049
2021-07-30 92.50 95.36 92.00 94.92 696519
2021-07-29 92.56 93.38 92.40 92.98 429418
2021-07-28 92.66 92.86 92.24 92.58 364103
2021-07-27 93.10 93.26 92.44 92.70 341701
2021-07-26 93.30 93.86 93.02 93.24 256159
2021-07-23 93.82 94.08 93.34 93.72 313626
2021-07-22 93.00 93.74 92.72 93.40 353514
2021-07-21 91.48 92.52 91.30 92.38 480117
2021-07-20 90.30 91.82 90.00 91.24 519896
2021-07-19 91.12 91.12 89.26 90.00 657467
2021-07-16 92.52 92.62 91.30 91.78 486598
2021-07-15 92.44 92.84 91.58 92.26 483926
2021-07-14 92.90 92.96 92.22 92.52 297317
2021-07-13 92.38 93.20 92.30 93.20 397089
2021-07-12 91.84 92.26 91.58 92.22 325354
2021-07-09 90.80 91.98 90.76 91.70 523159
2021-07-08 91.30 91.48 89.78 90.54 743019
2021-07-07 91.46 92.22 91.42 92.06 363321
2021-07-06 91.24 91.58 90.78 91.20 357863
2021-07-05 91.32 91.84 90.60 91.50 406760
2021-07-02 89.90 90.66 89.82 90.46 425264
2021-07-01 89.90 90.62 88.90 89.78 465186
2021-06-30 89.72 89.96 88.36 89.26 651576
2021-06-29 90.10 90.84 89.70 89.70 428306
2021-06-28 89.32 89.66 88.80 89.08 367523
2021-06-25 89.60 89.60 88.38 89.20 294802
2021-06-24 89.10 89.96 89.00 89.68 359041
2021-06-23 88.64 88.88 87.90 88.62 339210
2021-06-22 87.88 88.76 87.46 88.74 393957
2021-06-21 86.70 88.06 86.52 87.94 326452
2021-06-18 88.10 88.82 87.02 87.28 912331
2021-06-17 88.70 88.78 87.96 88.26 435940
2021-06-16 89.40 89.74 88.90 89.14 402195
2021-06-15 88.36 89.64 88.26 89.38 463457
2021-06-14 88.20 88.70 87.48 88.00 476674
2021-06-11 88.32 88.60 87.96 87.96 419427
2021-06-10 88.50 88.52 87.82 88.10 429230
2021-06-09 89.18 89.50 88.06 88.22 461834
2021-06-08 88.12 89.88 88.06 89.18 555741
2021-06-07 87.82 88.60 87.80 87.96 509371
2021-06-04 86.78 87.90 86.62 87.72 357679
2021-06-03 85.92 86.72 85.86 86.70 389005
2021-06-02 85.52 86.24 85.52 86.08 386611
2021-06-01 85.98 86.40 85.32 85.60 490957
2021-05-31 86.20 86.38 85.64 85.64 253436
2021-05-28 86.62 86.84 86.04 86.04 652987
2021-05-27 87.00 87.88 86.78 87.58 847909
2021-05-26 87.62 87.88 86.96 87.14 327119
2021-05-25 88.24 88.36 87.70 87.70 398915
2021-05-24 87.90 87.94 87.50 87.94 196987
2021-05-21 86.96 87.88 86.96 87.48 425732
2021-05-20 86.48 87.44 86.14 86.76 546619
2021-05-19 87.34 87.58 84.80 86.20 697490
2021-05-18 87.26 87.72 86.80 86.80 500438
2021-05-17 87.00 87.34 86.52 86.52 490420
2021-05-14 86.40 86.78 85.72 86.66 488981
2021-05-13 84.32 85.42 83.38 85.20 309950
2021-05-12 83.88 85.16 83.78 84.82 484367
2021-05-11 84.18 84.44 82.90 84.02 789969
2021-05-10 86.40 86.40 85.02 85.22 449186
2021-05-07 86.90 87.24 85.74 85.76 577021
2021-05-06 85.00 86.10 84.28 85.58 963528
2021-05-05 81.50 82.80 81.42 82.64 538068
2021-05-04 81.50 82.06 80.90 81.04 473149
2021-05-03 81.18 81.88 81.10 81.64 398612
2021-04-30 81.82 82.22 80.80 81.00 690155
2021-04-29 82.08 82.42 81.48 81.78 448145
2021-04-28 83.20 83.32 81.98 82.00 545533
2021-04-27 83.36 84.62 83.00 83.30 556077
2021-04-26 82.82 83.16 82.66 82.94 413783
2021-04-23 82.98 83.36 82.68 82.92 629969
2021-04-22 83.00 83.84 82.80 82.90 590117
2021-04-21 83.02 83.42 82.46 82.60 534125
2021-04-20 83.34 83.68 82.62 83.02 740055
2021-04-19 83.24 83.90 83.20 83.22 509883
2021-04-16 82.68 83.44 82.48 83.26 578212
2021-04-15 82.34 83.46 82.34 82.50 568189
2021-04-14 82.88 82.90 81.88 81.88 472654
2021-04-13 82.78 84.10 82.76 82.86 640679
2021-04-12 82.44 82.98 82.06 82.48 524000
2021-04-09 81.00 82.48 81.00 82.30 578671
2021-04-08 79.50 81.02 79.44 80.92 423846
2021-04-07 79.68 79.78 78.82 78.98 479300
2021-04-06 80.20 80.46 79.36 79.50 594062
2021-04-01 79.50 80.28 79.32 79.84 585382
2021-03-31 79.04 79.80 78.80 79.32 569298
2021-03-30 78.80 79.46 78.70 79.00 544097
2021-03-29 78.38 78.88 77.88 78.62 566148
2021-03-26 76.68 78.06 76.62 78.06 656514
2021-03-25 74.40 76.22 74.34 76.18 662619
2021-03-24 74.06 75.14 73.72 74.80 477989
2021-03-23 73.98 74.64 73.56 74.40 527238
2021-03-22 73.80 74.56 73.30 74.30 798938
2021-03-19 74.40 74.90 74.00 74.00 1169151
2021-03-18 75.72 75.72 74.54 74.94 662787
2021-03-17 76.48 76.50 75.32 75.62 614180
2021-03-16 76.24 76.88 75.98 76.42 460700
2021-03-15 76.58 77.04 75.84 76.00 422345
2021-03-12 77.20 77.46 76.16 76.18 460975
2021-03-11 76.30 77.86 76.30 77.36 628667
2021-03-10 75.62 76.40 75.40 76.20 484340
2021-03-09 75.14 76.26 74.82 75.50 634611
2021-03-08 73.06 75.38 72.72 75.04 675138
2021-03-05 71.64 73.06 71.24 72.70 678103
2021-03-04 72.08 72.40 71.36 72.24 465066
2021-03-03 73.26 73.30 71.86 72.38 501090
2021-03-02 72.90 73.80 72.74 72.78 507889
2021-03-01 72.76 73.20 72.26 72.92 492868
2021-02-26 72.00 72.56 71.58 71.92 732038
2021-02-25 72.60 73.18 72.08 72.78 458880
2021-02-24 72.00 73.60 71.86 72.50 471253
2021-02-23 73.16 73.34 71.02 72.36 453348
2021-02-22 74.40 74.42 73.12 73.12 483966
2021-02-19 75.00 75.24 74.28 74.64 409369
2021-02-18 74.84 75.98 74.64 74.88 395497
2021-02-17 75.12 75.70 74.68 75.00 488300
2021-02-16 74.70 75.36 74.64 75.22 479460
2021-02-15 75.76 75.92 74.94 74.94 521122
2021-02-12 74.04 75.88 74.00 75.54 683773
2021-02-11 76.20 76.52 73.60 74.50 892890
2021-02-10 78.10 78.38 77.48 77.78 395549
2021-02-09 78.06 78.12 77.38 77.86 280382
2021-02-08 77.80 78.62 77.30 78.14 330277
2021-02-05 77.94 78.20 77.14 77.40 368307
2021-02-04 77.64 78.06 77.30 77.86 433899
2021-02-03 78.22 78.82 77.74 77.80 312504
2021-02-02 76.78 77.62 76.60 77.56 678433
2021-02-01 76.48 77.06 76.24 76.64 521213
2021-01-29 76.70 76.90 75.80 75.90 706069
2021-01-28 77.16 78.28 75.74 77.76 667795
2021-01-27 79.50 79.62 77.62 78.08 603564
2021-01-26 78.44 80.24 78.20 79.60 518693
2021-01-25 80.20 80.34 78.44 78.70 407444
2021-01-22 80.80 80.90 79.24 79.84 541310
2021-01-21 80.00 80.60 79.70 80.28 507903
2021-01-20 79.72 80.20 79.50 79.82 357012
2021-01-19 80.16 80.40 79.06 79.66 410149
2021-01-18 79.70 80.12 79.36 79.80 344060
2021-01-15 79.74 80.00 79.32 80.00 612754
2021-01-14 80.90 81.08 79.90 80.06 522534
2021-01-13 80.00 81.10 79.70 80.74 454436
2021-01-12 80.58 80.68 79.46 79.74 490821
2021-01-11 80.72 81.22 79.96 80.32 529716
2021-01-08 80.00 81.48 79.90 80.94 729733
2021-01-07 78.24 79.66 77.86 79.60 733820
2021-01-06 75.84 77.94 75.40 77.32 769376
2021-01-05 75.10 75.66 74.90 75.50 580880
2021-01-04 73.86 75.84 73.76 75.56 569960
2020-12-31 73.40 73.50 72.84 73.00 180541
2020-12-30 73.52 74.00 73.50 73.74 197966
2020-12-29 74.38 74.50 73.66 73.66 269580
2020-12-28 73.02 74.38 72.94 74.34 339982
2020-12-24 73.42 73.42 72.30 72.30 65462
2020-12-23 73.10 73.70 72.98 73.08 340019
2020-12-22 71.98 73.02 71.84 72.88 376042
2020-12-21 71.40 71.74 70.66 71.62 606704
2020-12-18 71.80 72.76 71.76 72.74 1104693
2020-12-17 71.46 72.30 71.30 72.02 664049
2020-12-16 71.72 71.96 70.88 71.16 406204
2020-12-15 70.96 71.42 70.64 71.18 382711
2020-12-14 71.46 71.46 70.68 70.88 409206
2020-12-11 70.96 71.64 69.44 71.12 616010
2020-12-10 70.72 71.22 70.38 71.10 625820
2020-12-09 70.60 71.06 70.24 70.46 512010
2020-12-08 69.90 70.34 69.56 70.20 419848
2020-12-07 69.74 70.00 69.42 69.80 417541
2020-12-04 69.08 69.68 68.78 69.68 549700
2020-12-03 70.16 70.20 68.80 69.02 455097
2020-12-02 70.50 70.80 69.68 69.88 446098
2020-12-01 70.72 71.40 70.30 70.74 505126
2020-11-30 71.28 72.70 70.98 70.98 970493
2020-11-27 71.22 71.68 71.00 71.42 489460
2020-11-26 71.12 71.20 70.68 70.86 236659
2020-11-25 71.10 71.42 70.62 70.82 476954
2020-11-24 72.10 72.50 70.80 70.80 562987
2020-11-23 72.50 72.64 71.66 71.66 379094
2020-11-20 71.50 72.62 71.50 72.00 471793
2020-11-19 72.00 72.30 71.32 71.80 507120
2020-11-18 72.26 73.34 71.86 72.86 753773
2020-11-17 72.10 72.52 71.76 72.06 488321
2020-11-16 71.66 72.50 71.04 72.00 594025
2020-11-13 71.40 71.96 70.96 71.70 403083
2020-11-12 71.80 72.72 71.52 71.78 536625
2020-11-11 72.02 72.58 71.70 72.40 543165
2020-11-10 72.12 72.48 71.56 71.96 852193
2020-11-09 70.90 73.78 70.60 72.00 1050147
2020-11-06 68.80 69.82 67.64 69.40 726925
2020-11-05 67.50 69.78 66.98 67.18 1030551
2020-11-04 64.52 66.22 64.00 66.10 838721
2020-11-03 65.28 65.98 65.16 65.28 658953
2020-11-02 63.80 64.90 63.22 64.64 648161
2020-10-30 62.62 63.72 62.60 63.48 630921
2020-10-29 63.84 64.22 62.86 63.40 524317
2020-10-28 64.90 64.90 63.00 63.68 725081
2020-10-27 66.68 66.74 65.12 65.52 590884
2020-10-26 67.62 68.40 66.64 66.64 412436
2020-10-23 68.32 69.26 68.22 68.60 393452
2020-10-22 67.60 68.58 67.06 68.52 526935
2020-10-21 70.58 70.84 67.74 67.78 496110
2020-10-20 70.10 70.86 69.76 69.96 460785
2020-10-19 69.84 70.34 68.08 69.44 219397
2020-10-16 68.92 70.04 68.90 69.64 479288
2020-10-15 70.50 70.82 68.38 68.38 652084
2020-10-14 71.16 71.66 70.84 71.30 258225
2020-10-13 70.00 71.06 69.96 71.06 396362
2020-10-12 69.78 70.48 68.94 70.06 707247
2020-10-09 70.46 70.50 69.54 69.82 396076
2020-10-08 70.80 71.14 69.94 69.98 356477
2020-10-07 70.80 71.36 70.18 70.56 448265
2020-10-06 71.14 71.50 70.54 70.76 372468
2020-10-05 70.24 71.02 70.22 70.80 421517
2020-10-02 68.40 69.94 68.06 69.88 735498
2020-10-01 68.86 69.76 68.50 68.96 628038
2020-09-30 67.68 68.66 67.38 68.18 720019
2020-09-29 66.78 68.08 66.60 68.00 405591
2020-09-28 65.38 67.12 65.26 66.86 482139
2020-09-25 64.60 65.04 63.36 64.64 478811
2020-09-24 65.08 65.48 64.34 64.72 575625
2020-09-23 66.40 66.68 65.70 65.76 584474
2020-09-22 66.50 66.88 65.72 65.80 581101
2020-09-21 69.66 69.72 66.28 66.32 545644
2020-09-18 70.20 70.62 69.86 70.04 847708
2020-09-17 69.26 70.68 68.92 70.26 402136
2020-09-16 70.06 71.06 69.84 69.96 410707
2020-09-15 70.12 70.64 69.76 69.94 375389
2020-09-14 70.70 71.04 70.12 70.12 166710
2020-09-11 70.50 70.52 69.52 70.20 354301
2020-09-10 71.42 71.76 70.32 70.70 283363
2020-09-09 69.56 71.34 69.40 71.22 268933
2020-09-08 70.76 70.94 68.90 69.66 360897
2020-09-07 69.16 70.92 69.16 70.92 264755
2020-09-04 69.30 70.86 68.98 69.32 389351
2020-09-03 71.40 72.06 69.70 69.80 468382
2020-09-02 70.72 71.66 70.54 70.84 495589
2020-09-01 69.98 70.72 69.78 70.32 319768
2020-08-31 70.48 71.08 69.90 69.90 342423
2020-08-28 70.82 71.02 70.20 70.28 227869
2020-08-27 72.18 72.48 70.92 70.92 261872
2020-08-26 70.80 72.04 70.62 71.92 311023
2020-08-25 70.94 71.98 70.88 71.04 360936
2020-08-24 70.58 71.42 70.38 70.88 293588
2020-08-21 69.74 70.24 68.90 69.88 307103
2020-08-20 69.40 69.94 69.20 69.44 321464
2020-08-19 69.66 70.38 69.28 70.14 287861
2020-08-18 69.80 70.80 69.44 69.72 356779
2020-08-17 69.66 70.16 69.54 70.08 215595
2020-08-14 71.00 71.00 69.72 69.90 301406
2020-08-13 70.86 71.72 70.84 71.18 243510
2020-08-12 70.90 71.56 70.38 71.22 425670
2020-08-11 69.90 71.32 69.76 70.94 572340
2020-08-10 69.98 69.98 69.08 69.50 358705
2020-08-07 69.10 70.20 68.94 69.70 353110
2020-08-06 68.40 69.46 68.04 68.96 514282
2020-08-05 67.70 68.40 67.34 68.40 622093
2020-08-04 67.06 67.10 65.44 66.72 537348
2020-08-03 65.54 66.72 64.48 66.62 683831
2020-07-31 69.00 69.04 65.44 65.48 940689
2020-07-30 71.10 71.10 69.24 69.36 551106
2020-07-29 70.04 71.34 70.04 70.96 436409
2020-07-28 70.60 70.82 69.44 70.14 332573
2020-07-27 70.40 71.00 69.74 70.48 285576
2020-07-24 70.70 70.76 69.96 70.38 345846
2020-07-23 71.20 71.70 70.80 71.26 274928
2020-07-22 70.20 71.30 70.20 71.04 461838
2020-07-21 71.10 71.46 70.36 70.48 393431
2020-07-20 70.04 70.96 69.68 70.66 357666
2020-07-17 70.86 71.10 69.84 70.02 524128
2020-07-16 69.30 70.92 69.00 70.72 562412
2020-07-15 68.90 70.04 68.90 69.46 588009
2020-07-14 69.34 69.50 67.92 68.72 469386
2020-07-13 68.90 69.92 68.62 69.92 381822
2020-07-10 68.26 68.98 68.06 68.54 438003
2020-07-09 69.86 69.86 68.36 68.36 512745
2020-07-08 70.30 70.56 68.88 69.24 628322
2020-07-07 70.40 70.70 69.92 70.60 437438
2020-07-06 70.30 70.80 69.84 70.48 466541
2020-07-03 68.94 70.06 68.86 69.38 318634
2020-07-02 68.32 69.36 67.74 68.90 463180
2020-07-01 67.76 68.32 67.04 67.76 430907
2020-06-30 67.70 68.42 67.24 67.62 582006
2020-06-29 67.08 68.06 66.58 67.66 657892
2020-06-26 66.70 68.64 66.58 67.18 751820
2020-06-25 65.20 66.56 64.74 66.28 641166
2020-06-24 65.94 66.60 65.32 65.48 797382
2020-06-23 65.60 66.36 65.34 66.32 284701
2020-06-22 64.60 65.58 64.26 65.10 619648
2020-06-19 64.60 65.28 64.32 65.04 1052592
2020-06-18 64.06 65.12 63.84 64.26 464335
2020-06-17 63.98 65.12 63.98 64.60 617639
2020-06-16 63.78 64.56 63.38 63.98 605953
2020-06-15 61.04 62.92 60.40 62.60 582658
2020-06-12 62.92 64.10 62.14 62.50 616144
2020-06-11 63.10 63.52 62.14 63.20 1026889
2020-06-10 64.88 65.78 64.26 64.26 604287
2020-06-09 65.30 65.56 63.70 64.56 644003
2020-06-08 66.32 66.48 65.10 65.14 597625
2020-06-05 65.20 67.20 64.48 66.64 1192910
2020-06-04 62.78 64.26 62.66 63.42 501109
2020-06-03 61.90 63.30 61.24 63.30 642411
2020-06-02 61.12 61.70 60.68 61.30 628508
2020-06-01 60.60 61.56 59.88 60.96 422262
2020-05-29 60.40 62.16 60.32 61.30 795983
2020-05-28 60.96 61.22 60.48 60.80 525422
2020-05-27 60.68 61.30 59.46 60.26 659885
2020-05-26 60.64 61.20 60.30 60.38 512973
2020-05-25 59.68 59.96 59.26 59.96 338092
2020-05-22 56.60 59.20 56.38 59.04 511256
2020-05-21 58.20 58.20 57.24 57.30 468352
2020-05-20 57.24 58.86 56.66 58.82 622009
2020-05-19 59.96 60.40 56.96 57.30 836239
2020-05-18 58.40 60.66 58.10 60.66 320684
2020-05-15 57.50 58.30 57.06 57.78 373553
2020-05-14 57.80 58.44 56.30 57.10 457934
2020-05-13 59.30 59.50 57.92 58.30 391939
2020-05-12 59.00 60.04 58.58 59.70 437016
2020-05-11 60.30 60.34 58.78 58.84 298377
2020-05-08 57.70 59.98 57.64 59.90 306630
2020-05-07 57.40 57.88 56.10 57.66 515157
2020-05-06 58.64 59.34 57.68 57.68 382899
2020-05-05 59.08 59.70 58.26 58.98 392718
2020-05-04 60.24 60.52 58.08 58.10 508708
2020-04-30 64.32 64.52 61.52 61.52 543283
2020-04-29 62.00 63.94 61.32 63.94 335626
2020-04-28 59.74 62.00 59.62 61.76 433081
2020-04-27 59.36 59.68 58.94 59.52 298331
2020-04-24 59.54 59.60 58.38 58.40 349200
2020-04-23 58.50 60.44 58.00 60.18 510406
2020-04-22 57.08 58.66 56.48 58.20 501443
2020-04-21 58.40 58.54 55.14 55.98 711078
2020-04-20 59.68 59.98 58.72 58.98 453945
2020-04-17 58.42 60.88 58.36 59.36 811162
2020-04-16 58.28 58.30 56.90 57.36 617079
2020-04-15 59.90 60.36 56.70 56.70 641549
2020-04-14 59.80 61.10 59.22 60.20 439102
2020-04-09 59.80 60.66 58.22 59.16 543471
2020-04-08 58.60 60.40 58.50 59.14 562747
2020-04-07 61.02 62.70 58.46 59.16 637287
2020-04-06 57.70 59.98 57.16 59.98 452916
2020-04-03 56.74 57.54 56.30 56.90 350188
2020-04-02 57.00 57.10 55.40 56.88 439212
2020-04-01 57.10 59.64 56.16 56.76 864613
2020-03-31 58.00 59.88 57.60 58.48 1071985
2020-03-30 57.76 58.34 56.26 57.58 614885
2020-03-27 59.80 60.60 56.44 57.12 716732
2020-03-26 57.00 61.04 56.90 61.04 786612
2020-03-25 60.12 61.28 54.90 57.66 760490
2020-03-24 52.40 58.52 52.34 58.52 824859
2020-03-23 49.80 52.44 47.87 50.16 858740
2020-03-20 53.50 56.94 50.96 51.22 1165681
2020-03-19 52.72 56.00 50.62 51.34 814108
2020-03-18 55.98 56.70 50.50 51.78 1038146
2020-03-17 52.40 55.00 50.34 53.58 1378809
2020-03-16 48.87 52.64 45.91 50.82 1802579
2020-03-13 53.50 55.16 50.22 51.34 1677000
2020-03-12 57.46 57.82 51.56 52.16 2870939
2020-03-11 62.80 63.38 61.00 61.02 1338478
2020-03-10 63.50 64.88 62.24 62.26 1829569
2020-03-09 60.70 63.62 59.72 62.76 1825515
2020-03-06 66.38 66.48 64.36 65.36 1034952
2020-03-05 69.60 69.72 66.92 67.20 989712
2020-03-04 69.32 69.60 68.34 69.02 896514
2020-03-03 68.56 70.74 68.48 69.28 870202
2020-03-02 69.90 70.64 67.26 68.66 1155382
2020-02-28 70.38 70.40 68.08 69.02 1486412
2020-02-27 73.22 73.82 70.84 71.80 1100652
2020-02-26 73.96 74.52 71.92 74.52 1175627
2020-02-25 75.32 75.84 74.20 74.40 891250
2020-02-24 76.16 76.20 74.76 75.40 1147457
2020-02-21 77.16 77.80 76.42 77.26 642279
2020-02-20 76.84 77.94 76.80 77.24 632149
2020-02-19 76.60 77.50 76.36 77.00 561213
2020-02-18 76.82 77.40 76.30 76.30 636623
2020-02-17 76.60 77.44 76.30 77.44 461863
2020-02-14 76.60 76.74 75.64 76.10 597709
2020-02-13 73.12 77.02 72.90 76.60 944753
2020-02-12 73.64 74.04 72.74 73.30 909649
2020-02-11 73.80 74.16 73.60 73.70 700812
2020-02-10 73.18 73.64 72.92 73.42 359573
2020-02-07 72.90 73.68 72.80 73.24 376259
2020-02-06 74.20 74.52 72.90 73.16 625040
2020-02-05 73.72 74.50 73.24 73.96 664172
2020-02-04 73.30 74.08 73.22 73.98 412039
2020-02-03 72.60 73.34 72.42 73.24 481167
2020-01-31 73.84 74.24 72.26 72.40 700624
2020-01-30 73.86 74.16 73.26 73.58 632080
2020-01-29 72.66 74.64 72.44 74.40 729156
2020-01-28 72.50 72.86 71.88 72.62 566770
2020-01-27 72.54 73.10 72.02 72.28 714630
2020-01-24 72.40 73.62 72.32 73.40 612368
2020-01-23 71.50 72.48 71.38 71.94 742702
2020-01-22 72.40 72.90 71.66 71.88 682588
2020-01-21 72.94 73.00 71.80 72.18 594269
2020-01-20 72.84 73.54 72.66 73.26 468454
2020-01-17 72.66 74.14 72.66 73.80 709219
2020-01-16 72.50 72.66 72.06 72.38 506003
2020-01-15 72.54 73.02 72.48 72.56 473376
2020-01-14 71.94 72.86 71.44 72.82 642556
2020-01-13 72.36 72.94 71.94 72.04 547033
2020-01-10 73.00 73.58 72.30 72.42 522621
2020-01-09 73.30 73.78 72.66 72.82 495351
2020-01-08 72.22 72.84 71.44 72.84 596918
2020-01-07 73.14 73.76 72.62 72.96 433037
2020-01-06 72.84 73.34 72.24 73.34 359518
2020-01-03 73.24 73.72 73.06 73.40 349528
2020-01-02 72.84 73.90 72.72 73.54 425445
2019-12-31 73.18 73.20 72.64 72.64 127362
2019-12-30 74.00 74.06 73.04 73.04 282450
2019-12-27 74.06 74.22 73.50 74.12 295282
2019-12-24 73.98 74.28 73.76 73.76 84270
2019-12-23 73.78 73.96 73.50 73.88 203443
2019-12-20 73.76 74.18 73.58 73.76 713537
2019-12-19 73.46 73.70 73.04 73.70 431897
2019-12-18 73.80 74.28 73.30 73.30 509417
2019-12-17 73.70 73.96 73.38 73.90 559056
2019-12-16 72.70 73.76 72.50 73.62 438390
2019-12-13 73.68 74.02 71.94 72.48 746758
2019-12-12 72.90 73.76 72.64 73.14 707035
2019-12-11 72.66 73.00 72.06 72.74 547792
2019-12-10 73.12 73.12 72.18 72.82 555764
2019-12-09 72.90 73.40 72.76 73.38 414900
2019-12-06 72.74 72.96 72.04 72.88 423204
2019-12-05 72.02 72.84 72.02 72.44 391465
2019-12-04 71.18 72.36 71.16 72.14 763240
2019-12-03 71.66 72.36 70.58 71.08 731942
2019-12-02 71.68 72.70 71.04 71.32 819044
2019-11-29 72.00 72.14 71.48 71.68 491124
2019-11-28 71.90 72.16 71.70 72.16 249464
2019-11-27 72.40 72.56 72.06 72.14 423825
2019-11-26 71.88 72.60 71.50 72.20 749659
2019-11-25 71.70 72.18 71.44 71.88 398796
2019-11-22 71.04 71.66 70.64 71.50 482589
2019-11-21 71.40 71.56 70.74 70.90 756689
2019-11-20 71.74 72.10 71.46 71.80 444198
2019-11-19 72.26 72.64 71.70 71.84 466794
2019-11-18 71.96 72.08 71.34 72.08 418806
2019-11-15 71.62 71.96 71.04 71.82 334042
2019-11-14 71.90 72.10 71.14 71.18 377204
2019-11-13 71.56 72.20 71.12 72.12 417736
2019-11-12 71.12 71.86 70.96 71.58 421602
2019-11-11 70.50 71.06 70.48 70.84 396579
2019-11-08 69.58 70.84 69.54 70.72 441801
2019-11-07 71.20 71.30 68.40 69.92 917991
2019-11-06 71.48 71.76 70.90 70.90 519717
2019-11-05 71.26 71.74 70.90 71.62 428810
2019-11-04 71.16 71.82 70.72 70.94 562235
2019-11-01 70.14 71.12 69.98 71.00 322788
2019-10-31 70.46 70.56 69.36 69.98 547962
2019-10-30 69.98 70.38 69.32 70.04 393616
2019-10-29 70.04 70.14 69.76 70.14 373969
2019-10-28 69.72 70.16 69.50 70.04 368855
2019-10-25 69.40 69.82 68.82 69.82 546355
2019-10-24 69.40 69.70 68.98 69.60 426011
2019-10-23 69.20 69.38 68.58 69.30 543974
2019-10-22 68.80 69.52 68.70 69.50 490484
2019-10-21 68.70 68.98 68.06 68.84 751586
2019-10-18 69.36 69.92 68.96 69.06 663345
2019-10-17 69.32 70.28 68.90 69.36 552856
2019-10-16 69.30 69.30 68.52 69.04 408647
2019-10-15 67.70 69.64 67.70 69.08 674836
2019-10-14 67.50 67.52 66.76 67.38 380686
2019-10-11 66.00 67.66 65.80 67.66 651593
2019-10-10 65.30 65.92 64.88 65.66 452906
2019-10-09 65.30 65.96 65.06 65.52 421796
2019-10-08 66.90 66.90 64.80 65.12 638321
2019-10-07 66.02 67.30 65.40 66.98 778394
2019-10-04 64.50 66.00 64.20 65.86 775542
2019-10-03 63.90 64.58 63.44 64.38 572219
2019-10-02 65.00 65.22 63.72 63.92 745725
2019-10-01 65.64 66.64 65.00 65.26 713060
2019-09-30 64.88 65.70 64.88 65.48 381132
2019-09-27 64.00 65.06 64.00 64.88 462904
2019-09-26 64.00 64.62 63.90 64.30 546218
2019-09-25 64.40 64.46 63.36 63.92 402179
2019-09-24 65.08 65.42 64.60 64.80 315092
2019-09-23 65.50 65.58 64.76 65.10 373260
2019-09-20 66.10 66.18 65.48 65.66 836040
2019-09-19 65.70 66.16 65.48 66.16 379525
2019-09-18 65.78 65.78 65.32 65.60 386052
2019-09-17 66.20 66.20 65.28 65.82 406477
2019-09-16 66.40 66.62 65.96 66.00 352092
2019-09-13 66.46 66.96 66.32 66.78 350012
2019-09-12 65.60 66.90 65.58 66.40 669122
2019-09-11 65.90 66.16 65.26 65.36 537536
2019-09-10 65.70 65.86 64.84 65.66 536060
2019-09-09 65.52 66.00 65.46 66.00 352377
2019-09-06 65.54 65.86 65.30 65.54 400387
2019-09-05 64.76 65.68 64.60 65.52 542210
2019-09-04 64.40 64.94 64.34 64.34 447429
2019-09-03 64.10 64.56 63.98 64.14 416083
2019-09-02 64.18 64.42 64.00 64.34 285593
2019-08-30 63.60 64.38 63.60 64.22 405614
2019-08-29 62.40 63.54 62.36 63.52 506944
2019-08-28 62.50 62.54 61.78 62.26 388548
2019-08-27 62.40 62.68 62.00 62.60 435280
2019-08-26 61.90 62.76 61.58 62.52 344964
2019-08-23 62.60 63.32 61.98 61.98 369410
2019-08-22 62.70 63.10 62.56 62.66 415162
2019-08-21 62.10 62.96 62.08 62.82 245395
2019-08-20 62.10 62.56 61.86 61.90 396972
2019-08-19 61.54 62.36 61.52 62.22 428892
2019-08-16 60.64 61.48 60.54 61.36 395013
2019-08-15 61.36 61.50 60.06 60.64 523800
2019-08-14 62.38 62.50 60.76 60.88 386459
2019-08-13 62.20 62.86 61.44 62.36 520931
2019-08-12 62.50 63.12 62.06 62.26 346437
2019-08-09 62.64 62.86 62.14 62.38 368007
2019-08-08 62.50 62.70 61.90 62.70 425136
2019-08-07 61.70 62.48 61.36 61.84 418775
2019-08-06 61.70 62.16 61.42 61.50 522578
2019-08-05 63.20 63.26 61.76 61.94 540814
2019-08-02 64.72 64.74 63.40 63.50 754905
2019-08-01 63.60 65.62 63.60 65.50 599394
2019-07-31 63.26 64.28 63.18 63.86 668076
2019-07-30 65.20 65.20 63.00 63.26 897261
2019-07-29 64.80 65.12 64.66 64.92 442236
2019-07-26 64.64 65.24 64.42 65.12 424990
2019-07-25 65.22 66.02 64.34 64.40 699738
2019-07-24 64.84 65.08 64.48 64.84 413464
2019-07-23 64.18 64.90 64.02 64.78 477727
2019-07-22 63.70 64.24 63.70 64.02 274381
2019-07-19 63.78 64.12 63.50 63.94 285816
2019-07-18 63.56 63.90 63.10 63.56 437932
2019-07-17 63.66 64.30 63.66 64.02 670325
2019-07-16 63.22 63.82 63.16 63.68 443866
2019-07-15 63.20 63.66 62.70 63.28 391563
2019-07-12 62.32 63.20 62.32 62.96 304968
2019-07-11 62.70 63.02 62.20 62.40 434410
2019-07-10 62.10 63.12 62.10 62.58 494967
2019-07-09 63.74 63.78 62.82 62.92 570761
2019-07-08 63.90 64.20 63.78 63.94 362088
2019-07-05 65.08 65.18 63.70 63.98 489581
2019-07-04 65.70 65.90 65.22 65.22 453228
2019-07-03 64.90 65.80 64.86 65.80 377805
2019-07-02 65.04 65.12 64.58 65.10 286243
2019-07-01 64.94 65.30 64.74 64.98 347519
2019-06-28 63.46 64.52 63.46 64.30 567675
2019-06-27 63.50 63.64 63.08 63.58 364327
2019-06-26 63.52 63.70 63.08 63.30 441177
2019-06-25 63.82 64.16 63.52 63.82 614480
2019-06-24 64.32 64.46 63.96 64.20 391567
2019-06-21 63.80 64.46 63.62 64.42 1286457
2019-06-20 63.58 64.22 63.58 63.80 557589
2019-06-19 63.92 64.06 63.06 63.40 577201
2019-06-18 62.50 64.06 62.48 63.94 493133
2019-06-17 62.32 62.92 62.16 62.84 360929
2019-06-14 62.96 62.96 61.74 62.54 417468
2019-06-13 62.70 63.32 62.62 62.94 443883
2019-06-12 62.88 63.32 62.76 62.92 483912
2019-06-11 63.00 63.46 62.60 62.96 552225
2019-06-10 62.00 62.20 61.70 62.16 330761
2019-06-07 60.42 62.30 60.24 61.94 702669
2019-06-06 60.30 60.92 60.06 60.38 464333
2019-06-05 60.20 60.52 59.92 60.50 477427
2019-06-04 59.20 60.06 58.78 59.96 561153
2019-06-03 58.84 59.46 58.36 59.46 625833
2019-05-31 60.44 60.84 59.86 60.14 926360
2019-05-30 61.06 61.06 60.60 60.98 492591
2019-05-29 61.56 61.64 60.42 60.64 646553
2019-05-28 61.60 62.16 61.36 61.96 588178
2019-05-27 61.70 61.88 61.28 61.58 249084
2019-05-24 61.32 61.84 61.32 61.44 416426
2019-05-23 61.68 61.82 61.10 61.18 571696
2019-05-22 61.72 62.16 61.40 62.10 670631
2019-05-21 61.20 61.82 61.14 61.52 485637
2019-05-20 61.34 61.52 60.66 60.82 699570
2019-05-17 61.52 61.66 61.14 61.62 518964
2019-05-16 60.68 61.70 60.60 61.70 373148
2019-05-15 60.68 61.02 60.26 60.90 454590
2019-05-14 59.70 60.76 59.52 60.60 576352
2019-05-13 60.26 60.26 59.26 59.48 487091
2019-05-10 60.36 60.86 60.10 60.10 373330
2019-05-09 60.58 60.60 60.00 60.00 589199
2019-05-08 61.34 61.96 60.94 61.02 750541
2019-05-07 61.22 61.96 61.16 61.40 722249
2019-05-06 61.90 61.90 60.96 61.36 689809
2019-05-03 62.14 62.80 62.00 62.38 786428
2019-05-02 63.00 63.50 62.16 62.16 1684313
2019-04-30 65.26 65.82 65.16 65.52 777364
2019-04-29 64.58 65.48 64.46 65.32 660282
2019-04-26 64.28 64.58 63.84 64.58 391464
2019-04-25 64.20 64.70 63.86 64.10 457121
2019-04-24 64.40 64.86 64.24 64.36 563160
2019-04-23 64.34 64.74 63.84 64.74 519374
2019-04-18 63.42 64.62 63.30 64.46 709962
2019-04-17 62.90 63.50 62.64 63.50 445418
2019-04-16 62.26 62.94 62.12 62.76 411891
2019-04-15 62.10 62.24 61.66 62.24 388143
2019-04-12 62.00 62.12 61.78 62.00 457216
2019-04-11 61.60 61.98 61.34 61.96 508630
2019-04-10 61.12 61.68 61.12 61.44 446705
2019-04-09 61.74 61.78 61.16 61.20 324066
2019-04-08 61.40 61.74 61.30 61.74 351677
2019-04-05 61.26 61.62 61.22 61.54 474724
2019-04-04 61.26 61.56 61.16 61.40 525091
2019-04-03 60.70 61.38 60.48 61.38 676357
2019-04-02 60.18 60.48 60.02 60.48 367673
2019-04-01 60.02 60.32 59.78 60.14 396855
2019-03-29 59.22 59.66 58.98 59.66 504437
2019-03-28 59.04 59.44 58.50 58.66 328761
2019-03-27 59.16 59.30 58.36 59.06 447250
2019-03-26 58.76 58.94 57.96 58.94 426134
2019-03-25 58.60 59.26 58.04 58.82 479294
2019-03-22 60.22 60.36 58.58 58.62 482634
2019-03-21 60.24 60.38 59.60 60.18 358160
2019-03-20 60.38 60.68 59.88 59.88 383529
2019-03-19 59.86 60.54 59.80 60.38 306634
2019-03-18 60.36 60.42 59.80 59.94 351108
2019-03-15 60.16 60.56 60.00 60.28 1139342
2019-03-14 59.86 60.32 59.68 60.18 474772
2019-03-13 59.00 59.98 58.76 59.98 757979
2019-03-12 58.92 59.02 58.38 58.86 348491
2019-03-11 58.38 58.70 57.88 58.58 412975
2019-03-08 57.92 58.26 57.90 58.00 403675
2019-03-07 58.30 58.62 57.94 58.50 337629
2019-03-06 58.92 58.98 58.40 58.58 422939
2019-03-05 58.94 58.98 58.40 58.82 437754
2019-03-04 58.56 59.16 58.54 58.82 391993
2019-03-01 58.40 58.40 57.96 58.20 425492
2019-02-28 58.06 58.10 57.34 58.00 541051
2019-02-27 58.96 58.96 57.96 57.96 366470
2019-02-26 58.60 59.02 58.32 58.84 444528
2019-02-25 58.82 58.96 58.42 58.70 280718
2019-02-22 58.36 58.58 58.18 58.56 375630
2019-02-21 58.46 58.50 57.92 58.14 161174
2019-02-20 57.72 58.26 57.72 58.12 531014
2019-02-19 57.48 57.80 57.16 57.42 482907
2019-02-18 58.48 58.54 57.44 57.72 656378
2019-02-15 56.12 57.60 55.64 57.42 642282
2019-02-14 56.00 56.82 54.78 56.12 1209657
2019-02-13 53.30 53.70 52.38 52.38 166042
2019-02-12 52.72 53.48 52.66 53.48 678700
2019-02-11 51.92 52.64 51.82 52.26 390135
2019-02-08 52.82 52.82 51.66 51.70 369661
2019-02-07 53.10 53.30 52.64 52.64 504478
2019-02-06 53.48 53.66 53.12 53.22 379368
2019-02-05 52.32 53.58 52.12 53.58 671012
2019-02-04 52.38 52.54 51.82 52.08 468758
2019-02-01 52.06 52.50 51.94 52.36 510919
2019-01-31 52.30 52.76 51.50 51.76 668248
2019-01-30 51.92 52.22 51.62 52.22 398711
2019-01-29 51.78 52.32 51.48 52.08 342353
2019-01-28 52.18 52.18 51.48 51.64 400757
2019-01-25 51.36 52.34 51.20 52.26 517663
2019-01-24 50.58 51.38 50.58 51.18 508826
2019-01-23 51.50 51.50 50.46 50.58 775103
2019-01-22 51.20 51.36 50.86 51.10 398086
2019-01-21 50.92 51.40 50.86 51.12 384675
2019-01-18 50.72 51.30 50.46 51.08 666309
2019-01-17 50.50 50.52 50.10 50.30 457634
2019-01-16 49.92 50.58 49.87 50.58 435606
2019-01-15 50.36 50.90 50.04 50.22 415030
2019-01-14 50.26 50.30 49.56 50.26 482955
2019-01-11 51.24 51.32 50.74 51.02 418428
2019-01-10 50.88 51.14 50.50 51.14 603354
2019-01-09 50.40 51.18 50.28 51.18 678557
2019-01-08 48.70 50.66 48.70 50.20 630223
2019-01-07 49.73 49.73 49.08 49.49 566753
2019-01-04 48.49 49.48 48.26 49.35 432761
2019-01-03 48.50 48.72 47.91 48.07 445956
2019-01-02 49.15 49.15 48.23 48.94 494658
2018-12-31 49.47 49.55 49.17 49.30 162477
2018-12-28 48.52 49.28 48.34 49.28 520716
2018-12-27 48.92 49.10 47.75 48.09 489874
2018-12-24 48.16 48.66 48.16 48.43 149754
2018-12-21 48.35 48.70 48.13 48.53 935665
2018-12-20 48.35 48.80 48.00 48.70 768897
2018-12-19 49.33 49.40 48.69 48.94 564019
2018-12-18 49.39 49.61 48.91 49.21 511181
2018-12-17 49.57 49.84 49.27 49.33 644624
2018-12-14 49.76 50.14 49.50 49.69 834174
2018-12-13 51.18 51.40 48.99 49.92 1475625
2018-12-12 50.48 51.18 50.24 51.08 614244
2018-12-11 49.93 50.68 49.93 50.22 661446
2018-12-10 50.36 50.44 49.51 49.75 693515
2018-12-07 50.90 51.22 50.48 50.48 675218
2018-12-06 51.48 51.56 50.56 50.56 1084975
2018-12-05 51.74 52.16 51.48 52.00 630843
2018-12-04 52.84 53.18 52.16 52.20 844581
2018-12-03 54.24 54.84 52.70 53.06 1098452
2018-11-30 54.28 54.36 53.68 54.10 790392
2018-11-29 54.58 54.86 53.92 54.04 743704
2018-11-28 53.74 54.18 53.42 53.98 531114
2018-11-27 53.60 53.98 53.44 53.70 585748
2018-11-26 53.58 54.20 53.46 53.72 581546
2018-11-23 53.06 53.32 52.74 53.28 428607
2018-11-22 53.28 53.52 53.16 53.20 433835
2018-11-21 53.64 53.64 53.00 53.58 584038
2018-11-20 52.88 53.54 52.70 53.14 989881
2018-11-19 53.22 53.72 52.90 53.04 677802
2018-11-16 53.12 53.76 53.12 53.14 1013398
2018-11-15 53.46 53.72 52.74 52.88 692995
2018-11-14 54.50 54.50 52.94 53.00 1029063
2018-11-13 53.74 54.68 53.64 54.64 674240
2018-11-12 55.18 55.50 53.76 53.78 859930
2018-11-09 55.00 55.28 53.84 55.18 1487853
2018-11-08 56.20 56.56 55.32 55.60 1303798
2018-11-07 57.46 58.14 57.42 58.02 536853
2018-11-06 57.34 57.34 56.76 57.10 484868
2018-11-05 57.04 57.52 56.74 56.98 523483
2018-11-02 57.94 58.48 57.00 57.12 794570
2018-11-01 57.74 58.20 57.24 57.52 520168
2018-10-31 56.50 58.08 56.50 57.74 834320
2018-10-30 56.92 57.12 56.30 56.92 514244
2018-10-29 56.74 57.62 56.62 56.92 404425
2018-10-26 56.76 56.80 55.64 56.64 613037
2018-10-25 55.30 57.10 55.20 57.10 614612
2018-10-24 55.70 56.42 55.42 55.58 569516
2018-10-23 55.54 55.76 54.56 55.44 639542
2018-10-22 56.74 57.12 56.38 56.38 314917
2018-10-19 57.28 57.38 56.28 56.48 805913
2018-10-18 58.50 58.60 57.44 57.48 771184
2018-10-17 59.04 59.34 58.46 58.88 528467
2018-10-16 57.56 58.84 57.22 58.84 728403
2018-10-15 57.28 57.60 56.56 57.38 599660
2018-10-12 58.26 58.46 57.14 57.26 786443
2018-10-11 58.00 58.38 57.18 57.74 1098839
2018-10-10 59.98 60.00 58.42 58.46 619792
2018-10-09 60.24 60.24 59.30 59.84 606369
2018-10-08 60.66 60.88 60.20 60.26 505024
2018-10-05 62.06 62.06 60.78 60.80 530112
2018-10-04 62.46 62.48 62.06 62.08 552867
2018-10-03 62.50 62.78 62.40 62.52 320571
2018-10-02 62.56 62.80 62.32 62.32 465152
2018-10-01 62.72 63.24 62.68 63.00 355584
2018-09-28 63.12 63.36 62.70 62.78 655201
2018-09-27 63.08 63.40 62.76 63.36 464481
2018-09-26 63.36 63.54 62.86 63.12 573179
2018-09-25 63.78 64.02 63.26 63.40 509596
2018-09-24 63.94 64.24 63.54 63.78 494213
2018-09-21 63.80 64.24 63.74 64.00 934330
2018-09-20 63.42 63.72 63.30 63.58 581554
2018-09-19 63.86 63.94 63.30 63.48 528779
2018-09-18 63.74 64.48 63.56 63.76 589646
2018-09-17 63.40 63.82 63.16 63.80 443834
2018-09-14 62.78 63.44 62.72 63.34 444614
2018-09-13 62.84 63.10 62.46 62.48 414651
2018-09-12 62.28 63.14 62.24 62.70 176435
2018-09-11 62.26 62.52 61.84 62.34 154263
2018-09-10 62.10 62.42 61.82 62.00 195333
2018-09-07 62.62 62.68 61.66 62.00 282129
2018-09-06 63.12 63.52 62.90 63.04 237916
2018-09-05 64.10 64.10 63.26 63.28 467130
2018-09-04 64.76 64.84 63.62 64.10 485990
2018-09-03 64.72 65.00 64.30 64.64 341585
2018-08-31 65.06 65.34 64.72 64.90 619206
2018-08-30 65.00 65.30 64.70 65.08 584567
2018-08-29 64.72 65.10 64.62 64.86 566867
2018-08-28 64.34 65.02 64.34 64.66 594041
2018-08-27 63.58 64.44 63.50 64.24 438342
2018-08-24 63.22 63.56 63.02 63.34 377611
2018-08-23 63.36 63.54 62.94 63.22 342559
2018-08-22 62.98 63.50 62.80 63.20 360925
2018-08-21 62.78 63.42 62.64 62.98 405289
2018-08-20 62.54 63.02 62.44 62.82 388858
2018-08-17 62.50 62.76 62.24 62.54 302544
2018-08-16 62.46 62.50 62.10 62.38 409058
2018-08-15 63.00 63.10 61.92 62.18 530578
2018-08-14 62.76 63.00 62.42 62.80 349659
2018-08-13 62.22 62.64 61.74 62.52 357917
2018-08-10 62.76 62.76 62.08 62.52 685226
2018-08-09 63.36 63.36 62.84 63.06 378571
2018-08-08 62.88 63.48 62.88 63.36 378442
2018-08-07 63.42 63.64 62.84 62.84 782300
2018-08-06 63.52 63.64 62.96 63.24 420788
2018-08-03 63.30 63.66 63.00 63.24 548539
2018-08-02 63.00 63.20 62.26 63.20 872513
2018-08-01 63.00 64.02 62.64 63.08 926836
2018-07-31 64.24 64.24 61.50 62.84 1159986
2018-07-30 63.50 64.10 63.36 64.08 487969
2018-07-27 63.24 63.84 63.14 63.66 529550
2018-07-26 62.88 63.54 62.52 63.10 724838
2018-07-25 62.38 62.88 62.38 62.64 383621
2018-07-24 62.22 63.04 62.06 62.60 536492
2018-07-23 62.08 62.10 61.48 62.00 621308
2018-07-20 62.26 62.46 61.54 62.14 859827
2018-07-19 63.66 63.78 62.40 62.42 1017229
2018-07-18 64.24 64.36 63.52 63.84 670533
2018-07-17 63.70 64.20 63.40 64.12 379025
2018-07-16 63.58 64.12 63.48 63.72 362208
2018-07-13 63.62 63.62 63.34 63.52 699278
2018-07-12 63.60 63.98 63.20 63.28 728622
2018-07-11 63.32 63.42 62.78 62.80 475164
2018-07-10 63.60 63.94 63.26 63.78 463159
2018-07-09 62.66 63.48 62.66 63.38 539385
2018-07-06 62.48 62.48 61.74 62.42 528579
2018-07-05 62.72 63.36 62.20 62.32 647636
2018-07-04 62.64 62.64 62.02 62.56 345858
2018-07-03 62.22 62.98 62.22 62.62 382844
2018-07-02 62.18 62.36 61.88 62.06 539699
2018-06-29 62.28 63.30 62.18 62.90 711877
2018-06-28 62.82 63.28 61.76 61.94 617170
2018-06-27 61.82 63.76 61.72 62.98 675880
2018-06-26 62.60 62.60 61.86 61.86 418535
2018-06-25 63.18 63.40 62.12 62.12 438735
2018-06-22 62.74 63.38 62.74 63.32 488040
2018-06-21 63.44 63.54 62.50 62.74 618609
2018-06-20 63.32 63.74 62.90 63.08 545509
2018-06-19 63.48 63.60 62.98 63.08 508188
2018-06-18 64.00 64.00 63.28 63.78 470980
2018-06-15 65.08 65.34 64.08 64.14 836280
2018-06-14 63.76 65.36 63.54 64.96 731983
2018-06-13 64.22 64.46 64.08 64.08 322669
2018-06-12 64.10 64.36 63.74 64.06 440945
2018-06-11 64.02 64.18 63.58 63.86 392539
2018-06-08 63.76 64.08 63.08 63.84 591377
2018-06-07 64.54 64.60 63.84 63.96 408338
2018-06-06 64.60 64.70 63.78 64.12 369743
2018-06-05 64.22 64.78 64.00 64.22 482935
2018-06-04 65.02 65.04 64.36 64.40 481526
2018-06-01 63.68 64.82 63.62 64.54 502556
2018-05-31 65.28 65.60 64.28 64.54 988175
2018-05-30 65.10 65.12 64.04 64.80 513110
2018-05-29 66.10 66.22 64.72 64.86 777852
2018-05-28 67.26 67.36 66.38 66.60 251647
2018-05-25 67.00 67.26 66.62 66.80 406675
2018-05-24 66.66 67.10 66.40 66.76 365330
2018-05-23 67.12 67.40 66.28 66.48 511547
2018-05-22 66.98 67.44 66.56 67.22 401751
2018-05-21 66.98 67.16 66.78 66.96 213901
2018-05-18 66.78 67.06 66.62 66.70 466874
2018-05-17 66.52 66.92 66.50 66.92 290057
2018-05-16 66.14 66.76 66.10 66.54 264914
2018-05-15 66.06 66.46 65.96 66.16 380716
2018-05-14 66.48 66.50 66.06 66.18 200914
2018-05-11 66.64 66.78 66.28 66.46 260645
2018-05-10 66.26 66.66 66.10 66.66 258793
2018-05-09 65.86 66.20 65.76 66.14 343246
2018-05-08 65.66 65.88 65.34 65.88 386886
2018-05-07 65.02 65.64 64.96 65.62 287555
2018-05-04 64.70 65.40 64.54 65.14 539635
2018-05-03 64.20 65.12 64.00 64.30 490385
2018-05-02 64.48 64.64 63.98 64.26 837645
2018-04-30 64.18 64.50 64.00 64.50 427661
2018-04-27 63.96 64.54 63.96 64.24 394005
2018-04-26 63.94 64.32 63.60 63.96 532625
2018-04-25 63.88 64.20 63.26 63.84 532822
2018-04-24 64.36 64.84 64.00 64.36 672297
2018-04-23 64.86 64.98 64.24 64.48 600683
2018-04-20 64.94 65.40 64.74 65.20 500058
2018-04-19 64.50 65.20 64.48 64.84 829394
2018-04-18 63.46 63.88 63.28 63.88 567701
2018-04-17 62.98 63.36 62.20 63.34 646591
2018-04-16 62.06 62.80 62.06 62.80 393160
2018-04-13 61.96 62.64 61.82 62.20 575796
2018-04-12 62.20 62.46 61.32 62.38 727458
2018-04-11 62.32 62.56 61.98 62.16 340121
2018-04-10 62.70 63.14 62.28 62.40 564817
2018-04-09 62.40 63.14 62.36 62.50 539997
2018-04-06 62.92 62.92 61.98 62.10 643606
2018-04-05 63.42 63.66 62.20 63.00 1072748
2018-04-04 62.78 62.94 62.00 62.44 560299
2018-04-03 63.36 63.36 62.56 62.72 589043
2018-03-29 64.06 64.22 63.70 63.70 699749
2018-03-28 63.00 64.00 62.42 64.00 863089
2018-03-27 63.04 63.54 62.68 63.38 703516
2018-03-26 63.02 63.16 62.02 62.30 424767
2018-03-23 62.96 63.10 62.24 62.78 504188
2018-03-22 64.20 64.52 62.88 63.64 506743
2018-03-21 64.84 64.96 64.26 64.50 375402
2018-03-20 64.66 65.02 64.20 64.92 356767
2018-03-19 64.18 64.76 63.76 64.58 466536
2018-03-16 64.24 64.64 64.02 64.46 764913
2018-03-15 64.54 64.70 63.94 64.44 358161
2018-03-14 64.14 64.74 63.82 64.12 449517
2018-03-13 64.50 64.80 63.76 64.14 518768
2018-03-12 64.20 64.46 63.90 64.38 515571
2018-03-09 63.80 64.14 63.60 63.86 434493
2018-03-08 62.86 63.82 62.86 63.74 604407
2018-03-07 61.94 63.18 61.90 63.00 644126
2018-03-06 63.18 63.24 62.68 62.68 459679
2018-03-05 61.70 62.90 61.56 62.74 633456
2018-03-02 63.00 63.04 61.42 61.76 634113
2018-03-01 64.30 64.48 63.16 63.44 755873
2018-02-28 64.00 64.80 63.60 64.54 786426
2018-02-27 64.94 64.98 64.32 64.88 411486
2018-02-26 64.50 64.90 64.40 64.88 467524
2018-02-23 64.26 64.40 63.72 64.40 520651
2018-02-22 63.38 64.10 62.80 63.94 607730
2018-02-21 63.38 63.92 62.68 63.90 592731
2018-02-20 62.44 63.66 62.44 63.50 557388
2018-02-19 62.92 62.92 62.12 62.38 332490
2018-02-16 62.24 62.96 62.10 62.88 494016
2018-02-15 61.98 62.58 61.78 62.10 499223
2018-02-14 61.42 61.88 60.42 61.60 706133
2018-02-13 61.56 61.86 61.08 61.14 487279
2018-02-12 61.88 62.16 61.56 61.56 489937
2018-02-09 61.50 62.02 60.60 61.20 881399
2018-02-08 64.16 64.16 61.42 61.60 887652
2018-02-07 63.84 64.32 62.76 64.16 786924
2018-02-06 62.98 63.76 62.50 63.06 1026215
2018-02-05 65.00 65.08 64.32 64.34 556707
2018-02-02 66.32 66.34 65.28 65.38 504705
2018-02-01 67.14 67.44 66.18 66.42 570246
2018-01-31 65.96 67.22 65.88 67.02 785329
2018-01-30 65.50 66.26 65.50 65.96 575510
2018-01-29 66.08 66.44 65.86 65.90 434277
2018-01-26 65.90 66.40 65.76 66.10 351052
2018-01-25 66.54 66.56 65.50 65.92 443873
2018-01-24 66.74 66.78 66.46 66.52 421011
2018-01-23 66.76 66.88 66.38 66.62 350825
2018-01-22 66.76 66.94 66.32 66.52 401753
2018-01-19 66.40 67.00 66.38 66.76 331667
2018-01-18 66.24 66.48 66.16 66.48 335686
2018-01-17 66.02 66.48 66.00 66.20 358599
2018-01-16 66.50 66.54 66.00 66.04 398995
2018-01-15 65.84 66.54 65.84 66.36 468739
2018-01-12 65.62 66.00 65.54 65.84 405872
2018-01-11 65.62 65.92 65.40 65.40 442627
2018-01-10 65.96 66.20 65.50 65.68 476615
2018-01-09 65.40 66.38 65.38 66.04 472658
2018-01-08 65.52 65.80 65.46 65.56 459309
2018-01-05 64.84 65.64 64.84 65.64 522626
2018-01-04 64.80 65.22 64.66 64.96 420383
2018-01-03 64.28 64.64 63.94 64.42 432078
2018-01-02 64.04 64.38 63.36 64.10 463722
2017-12-29 64.24 64.44 64.08 64.19 253984
2017-12-28 64.66 64.73 64.35 64.46 288723
2017-12-27 64.28 64.78 64.18 64.72 366239
2017-12-22 64.05 64.36 64.00 64.35 338877
2017-12-21 63.33 64.31 63.10 64.30 482451
2017-12-20 63.90 64.06 63.41 63.64 376520
2017-12-19 63.98 64.23 63.90 64.05 317541
2017-12-18 63.80 64.34 63.71 64.15 614710
2017-12-15 62.75 63.32 62.66 63.32 759220
2017-12-14 63.23 63.40 62.78 62.91 523006
2017-12-13 63.81 63.99 63.12 63.41 474531
2017-12-12 63.00 63.79 62.54 63.75 525170
2017-12-11 63.25 63.32 62.91 63.00 325159
2017-12-08 63.30 63.50 63.03 63.07 453010
2017-12-07 62.73 63.22 62.73 63.22 363112
2017-12-06 62.47 63.05 62.05 62.79 476301
2017-12-05 63.14 63.73 62.69 62.84 613426
2017-12-04 62.75 63.13 62.35 63.04 571294
2017-12-01 62.87 63.00 62.06 62.14 732024
2017-11-30 62.75 63.05 62.29 62.96 779113
2017-11-29 62.78 63.06 62.40 62.61 615398
2017-11-28 62.43 62.64 62.18 62.53 384867
2017-11-27 62.12 62.60 61.97 62.30 442081
2017-11-24 62.26 62.61 62.12 62.27 302152
2017-11-23 61.77 62.47 61.63 62.36 272395
2017-11-22 62.20 62.52 61.97 61.97 371071
2017-11-21 62.34 62.75 62.04 62.28 640723
2017-11-20 62.08 62.47 62.01 62.32 451710
2017-11-17 62.50 62.63 62.09 62.16 712753
2017-11-16 61.75 62.59 61.62 62.55 783426
2017-11-15 61.43 61.78 60.87 61.62 625873
2017-11-14 61.42 61.81 61.19 61.54 672392
2017-11-13 61.81 61.81 61.07 61.50 517088
2017-11-10 62.25 62.33 61.65 61.76 464691
2017-11-09 62.63 62.88 62.26 62.42 759131
2017-11-08 62.98 63.40 62.59 62.75 595597
2017-11-07 63.50 63.50 62.75 62.99 682024
2017-11-06 64.00 64.24 63.84 63.92 442362
2017-11-03 63.96 64.20 63.68 64.20 445617
2017-11-02 63.92 64.20 63.72 63.99 581775
2017-11-01 63.86 64.02 63.59 63.76 500995
2017-10-31 63.32 63.84 63.20 63.77 496032
2017-10-30 62.56 63.59 62.56 63.31 522188
2017-10-27 62.49 62.90 62.28 62.65 537035
2017-10-26 61.01 62.33 61.01 62.25 617045
2017-10-25 61.05 61.46 60.88 61.10 551419
2017-10-24 61.39 61.66 60.99 61.35 508314
2017-10-23 61.72 61.72 61.22 61.39 487267
2017-10-20 62.46 62.53 61.46 61.66 775621
2017-10-19 62.60 62.61 61.70 62.15 703050
2017-10-18 62.02 62.89 61.63 62.81 593020
2017-10-17 62.09 62.18 61.83 61.83 513214
2017-10-16 61.60 62.05 61.44 62.00 442414
2017-10-13 61.69 61.73 61.29 61.48 314221
2017-10-12 61.51 61.81 61.36 61.54 343007
2017-10-11 61.80 61.93 61.40 61.64 311098
2017-10-10 61.71 61.77 61.27 61.76 275846
2017-10-09 61.55 61.72 61.25 61.72 337707
2017-10-06 61.19 61.70 61.19 61.41 393537
2017-10-05 61.54 61.67 61.20 61.37 360479
2017-10-04 61.61 61.69 61.16 61.56 429439
2017-10-03 61.68 61.70 61.28 61.45 203641
2017-10-02 61.15 61.59 60.98 61.54 436379
2017-09-29 61.09 61.25 60.59 61.08 505655
2017-09-28 60.23 61.05 60.23 61.05 525928
2017-09-27 60.19 60.48 59.99 60.30 451306
2017-09-26 59.63 60.15 59.35 60.01 451899
2017-09-25 59.94 60.04 59.47 59.48 506295
2017-09-22 59.85 60.00 59.51 59.84 418491
2017-09-21 59.87 60.19 59.74 59.93 354473
2017-09-20 59.92 60.11 59.78 59.78 315360
2017-09-19 60.17 60.19 59.90 59.94 334335
2017-09-18 59.49 60.18 59.39 60.17 636884
2017-09-15 59.24 59.68 59.03 59.13 769115
2017-09-14 59.49 59.73 59.14 59.30 636348
2017-09-13 59.10 59.66 59.08 59.51 488773
2017-09-12 59.33 59.69 59.17 59.26 549583
2017-09-11 58.66 59.21 58.59 59.13 646020
2017-09-08 58.44 58.53 57.99 58.29 530320
2017-09-07 58.52 58.73 58.26 58.51 527641
2017-09-06 58.17 58.44 57.75 58.21 688101
2017-09-05 58.44 58.92 58.22 58.26 696416
2017-09-04 58.16 58.53 58.12 58.53 537323
2017-09-01 58.90 59.10 58.52 58.54 696653
2017-08-31 59.05 59.36 58.80 58.88 626612
2017-08-30 58.61 58.95 58.58 58.76 454439
2017-08-29 58.90 58.90 57.94 58.43 541451
2017-08-28 59.25 59.54 58.93 59.04 286560
2017-08-25 59.78 59.99 59.38 59.39 419284
2017-08-24 60.07 60.19 59.76 59.78 530920
2017-08-23 59.85 60.23 59.84 59.92 453544
2017-08-22 59.56 60.21 59.52 59.99 620257
2017-08-21 59.25 59.57 59.00 59.22 320338
2017-08-18 59.99 59.99 59.25 59.50 570643
2017-08-17 60.16 60.71 60.06 60.23 606748
2017-08-16 59.80 60.68 59.66 60.41 571591
2017-08-15 59.84 60.10 59.45 59.63 369185
2017-08-14 59.00 59.87 58.91 59.76 529320
2017-08-11 58.81 58.85 58.39 58.78 605611
2017-08-10 59.75 59.40 58.78 59.19 546897
2017-08-09 59.75 59.77 58.73 59.40 634453
2017-08-08 59.73 60.33 59.53 60.03 454690
2017-08-07 60.11 60.22 59.68 59.73 334486
2017-08-04 59.00 60.17 58.81 59.98 510284
2017-08-03 59.10 59.45 58.73 59.11 494271
2017-08-02 59.45 59.68 59.07 59.11 671198
2017-08-01 58.71 59.49 58.00 59.32 1025921
2017-07-31 60.50 60.69 58.20 58.40 1629418
2017-07-28 60.69 61.14 60.38 61.14 676563
2017-07-27 60.70 61.66 60.70 61.04 596053
2017-07-26 60.52 60.97 60.27 60.80 468086
2017-07-25 59.75 60.88 59.75 60.50 542737
2017-07-24 60.56 60.80 59.91 59.91 581121
2017-07-21 61.01 61.18 59.86 60.30 603515
2017-07-20 61.83 62.15 60.89 61.00 647012
2017-07-19 61.54 61.64 61.11 61.51 524808
2017-07-18 61.98 62.13 61.19 61.25 495855
2017-07-17 62.25 62.64 61.82 62.09 334959
2017-07-14 62.17 62.44 61.95 62.24 513278
2017-07-13 62.20 62.38 61.93 62.15 448401
2017-07-12 61.23 62.44 61.10 62.26 592485
2017-07-11 61.53 61.66 61.05 61.13 368873
2017-07-10 61.53 61.53 61.10 61.35 508611
2017-07-07 60.91 61.27 60.70 61.27 504959
2017-07-06 61.80 61.83 60.79 61.11 622792
2017-07-05 61.70 61.97 61.16 61.85 618653
2017-07-04 62.05 62.05 61.39 61.39 430545
2017-07-03 61.66 62.29 61.27 62.18 549000
2017-06-30 61.35 61.84 61.01 61.25 791633
2017-06-29 63.18 63.24 61.08 61.32 935835
2017-06-28 64.86 64.86 62.71 62.99 1201597
2017-06-27 61.89 62.37 61.54 62.37 799508
2017-06-26 62.22 62.58 61.97 62.12 423791
2017-06-23 61.56 62.03 61.40 61.86 417762
2017-06-22 62.00 62.14 61.59 61.78 502884
2017-06-21 61.89 62.34 61.28 62.20 564846
2017-06-20 62.09 62.56 61.99 61.99 494612
2017-06-19 61.90 62.15 61.85 61.86 488114
2017-06-16 60.58 61.59 60.57 61.51 1148340
2017-06-15 60.26 60.35 59.50 60.35 752920
2017-06-14 60.13 60.82 60.13 60.42 617448
2017-06-13 59.99 60.28 59.80 59.97 508857
2017-06-12 61.00 61.02 59.63 59.89 509220
2017-06-09 60.40 61.00 60.23 60.97 403758
2017-06-08 60.30 60.71 60.10 60.41 450899
2017-06-07 60.01 60.77 60.01 60.28 467392
2017-06-06 60.12 60.17 59.74 60.08 410029
2017-06-05 60.86 60.86 60.13 60.25 320551
2017-06-02 61.00 61.00 60.24 60.75 666282
2017-06-01 61.01 61.70 61.01 61.49 408967
2017-05-31 61.26 62.05 60.88 61.03 1055280
2017-05-30 60.80 61.13 60.44 61.10 568258
2017-05-29 61.19 61.19 60.79 60.95 220165
2017-05-26 60.91 61.19 60.45 61.19 429591
2017-05-25 61.48 61.58 60.85 60.91 366999
2017-05-24 61.15 61.31 60.83 61.31 493021
2017-05-23 60.97 61.24 60.82 61.15 447688
2017-05-22 61.16 61.30 60.70 61.01 412897
2017-05-19 61.23 61.44 60.91 61.10 699302
2017-05-18 60.97 61.51 60.58 61.31 832245
2017-05-17 62.00 62.14 60.42 60.87 793827
2017-05-16 61.90 62.38 61.53 62.21 676495
2017-05-15 61.68 61.90 61.39 61.87 595034
2017-05-12 61.75 61.78 61.28 61.67 740400
2017-05-11 61.05 61.98 60.68 61.65 838888
2017-05-10 61.00 61.43 60.07 61.02 1087084
2017-05-09 61.31 61.49 60.95 61.33 636003
2017-05-08 61.37 61.53 60.83 60.99 627264
2017-05-05 60.66 61.80 60.56 61.74 699192
2017-05-04 60.82 60.82 60.43 60.54 893909
2017-05-03 60.69 60.79 60.02 60.50 759981
2017-05-02 59.61 60.63 59.50 60.63 754976
2017-04-28 59.86 60.21 59.23 59.43 799469
2017-04-27 59.45 59.91 59.27 59.84 594485
2017-04-26 59.36 59.93 59.23 59.66 564842
2017-04-25 59.39 59.63 58.82 59.53 662644
2017-04-24 59.00 59.97 58.76 59.34 1259132
2017-04-21 56.95 57.36 56.10 57.23 865979
2017-04-20 55.76 57.07 55.57 57.01 799576
2017-04-19 56.24 56.34 55.78 55.83 800401
2017-04-18 56.92 57.10 56.22 56.22 752300
2017-04-13 56.56 56.90 56.34 56.59 540039
2017-04-12 56.87 57.18 56.62 56.74 635487
2017-04-11 56.83 57.06 56.54 56.85 632040
2017-04-10 57.00 57.19 56.76 57.01 454273
2017-04-07 56.78 56.99 56.52 56.91 378151
2017-04-06 56.41 57.03 56.33 56.96 387349
2017-04-05 56.23 56.80 55.92 56.71 533611
2017-04-04 56.55 57.03 56.22 56.22 649744
2017-04-03 56.61 56.82 56.35 56.48 582781
2017-03-31 55.90 56.54 55.77 56.52 578435
2017-03-30 55.04 56.12 55.04 56.06 439521
2017-03-29 55.09 55.15 54.78 55.13 338598
2017-03-28 54.95 55.13 54.53 54.92 313214
2017-03-27 54.50 54.88 54.27 54.83 416487
2017-03-24 54.83 55.25 54.77 55.03 403105
2017-03-23 54.16 55.03 53.73 54.94 470449
2017-03-22 53.97 54.21 53.30 54.03 435939
2017-03-21 54.37 54.54 53.98 54.10 457115
2017-03-20 54.00 54.32 53.94 54.16 335325
2017-03-17 53.90 54.15 53.75 54.15 639159
2017-03-16 53.94 54.25 53.65 53.87 468182
2017-03-15 53.26 53.58 53.18 53.53 416948
2017-03-14 53.17 53.40 52.85 53.37 483766
2017-03-13 53.06 53.38 52.76 53.18 502025
2017-03-10 53.06 53.44 52.92 52.92 379391
2017-03-09 53.02 53.24 52.60 52.98 512959
2017-03-08 52.85 53.29 52.58 53.10 413598
2017-03-07 52.62 53.28 52.51 53.00 447426
2017-03-06 53.28 53.35 52.92 53.24 365983
2017-03-03 53.42 53.49 52.97 53.32 517049
2017-03-02 54.26 54.32 53.61 53.61 444143
2017-03-01 53.65 54.38 53.55 54.23 620870
2017-02-28 53.58 53.74 53.19 53.22 647170
2017-02-27 53.56 53.57 52.87 53.42 594266
2017-02-24 54.19 54.36 53.21 53.36 538398
2017-02-23 54.53 54.61 54.06 54.13 584226
2017-02-22 55.23 55.45 54.30 54.56 645237
2017-02-21 55.00 55.50 54.98 55.33 471599
2017-02-20 55.40 55.65 55.03 55.21 447651
2017-02-17 55.39 55.50 54.92 55.23 810143
2017-02-16 54.90 55.38 54.73 55.38 1075610
2017-02-15 54.12 54.93 54.00 54.88 799066
2017-02-14 54.00 54.28 53.66 54.00 437142
2017-02-13 53.85 54.38 53.48 54.09 527343
2017-02-10 54.12 54.49 53.75 53.75 872771
2017-02-09 53.00 55.20 52.74 53.05 848880
2017-02-08 53.41 53.48 52.94 53.00 515991
2017-02-07 53.38 53.77 53.17 53.25 401657
2017-02-06 54.00 54.08 53.21 53.32 498044
2017-02-03 54.30 54.40 53.94 53.97 514659
2017-02-02 54.09 54.72 53.95 54.29 594496
2017-02-01 54.00 54.84 53.95 54.17 608318
2017-01-31 54.05 54.50 53.78 53.78 648326
2017-01-30 54.18 54.49 53.62 53.89 554838
2017-01-27 54.23 54.43 53.90 54.30 418641
2017-01-26 54.40 54.62 54.18 54.34 511148
2017-01-25 54.00 54.80 54.00 54.38 639460
2017-01-24 53.62 53.76 53.41 53.51 410086
2017-01-23 53.50 53.76 53.26 53.70 355274
2017-01-20 53.54 53.76 53.21 53.74 645705
2017-01-19 53.74 54.05 53.40 53.66 479389
2017-01-18 53.95 53.95 53.50 53.77 372700
2017-01-17 54.06 54.30 53.50 53.83 425774
2017-01-16 53.98 54.33 53.89 54.06 327278
2017-01-13 53.95 54.54 53.73 54.32 530478
2017-01-12 53.58 53.73 53.17 53.73 406077
2017-01-11 52.80 53.66 52.77 53.61 729095
2017-01-10 53.91 54.26 53.38 53.41 541988
2017-01-09 53.97 53.99 53.46 53.78 275915
2017-01-06 53.65 53.88 53.31 53.85 424652
2017-01-05 54.33 54.41 53.36 53.75 502711
2017-01-04 54.53 54.69 54.14 54.30 420932
2017-01-03 54.42 54.80 54.34 54.48 552227
2017-01-02 53.98 54.62 53.83 54.24 101956
2016-12-30 53.98 54.06 53.77 53.95 193889
2016-12-29 53.75 54.00 53.75 53.95 192021
2016-12-28 54.01 54.17 53.96 54.00 340324
2016-12-27 54.00 54.30 53.94 54.12 324758
2016-12-23 53.97 54.22 53.87 54.02 385292
2016-12-22 53.68 54.03 53.55 53.89 370530
2016-12-21 53.67 53.86 53.15 53.63 454305
2016-12-20 53.37 53.84 53.11 53.77 624677
2016-12-19 53.22 53.37 53.01 53.16 377230
2016-12-16 53.10 53.47 52.88 53.20 834606
2016-12-15 53.44 53.61 52.84 53.15 534508
2016-12-14 53.33 53.47 53.01 53.27 644627
2016-12-13 53.08 53.71 52.91 53.36 534669
2016-12-12 52.41 53.27 52.16 52.90 872308
2016-12-09 52.20 52.38 51.94 52.29 851784
2016-12-08 52.99 53.00 52.17 52.30 820956
2016-12-07 52.56 52.98 52.02 52.65 884264
2016-12-06 52.45 52.63 51.92 52.07 1009856
2016-12-05 51.58 52.61 51.53 52.20 764411
2016-12-02 52.24 52.24 51.35 52.03 894012
2016-12-01 52.64 52.65 51.87 52.42 679923
2016-11-30 51.87 53.06 51.73 52.75 912005
2016-11-29 51.89 52.22 51.56 51.75 599655
2016-11-28 52.42 52.42 51.72 51.83 421361
2016-11-25 52.27 52.50 52.13 52.40 374067
2016-11-24 52.06 52.25 51.71 52.20 550416
2016-11-23 53.07 53.19 51.95 51.99 577098
2016-11-22 52.95 53.50 52.25 53.12 872613
2016-11-21 52.14 52.61 51.93 52.47 579844
2016-11-18 52.21 52.25 51.63 51.88 534152
2016-11-17 52.32 52.48 51.89 52.00 601177
2016-11-16 53.50 53.50 52.01 52.35 798418
2016-11-15 52.98 53.42 52.67 53.13 695492
2016-11-14 53.98 54.21 52.74 52.86 644350
2016-11-11 54.33 54.78 53.15 53.36 695643
2016-11-10 53.93 54.48 52.35 53.88 1473672
2016-11-09 49.53 51.57 49.13 51.57 685469
2016-11-08 50.64 50.87 50.39 50.71 346937
2016-11-07 50.38 50.63 50.05 50.59 486189
2016-11-04 50.25 50.28 49.68 49.77 706522
2016-11-03 50.79 51.08 50.29 50.29 581436
2016-11-02 50.90 51.15 50.63 50.97 662285
2016-11-01 51.63 51.90 50.91 51.06 470566
2016-10-31 51.25 51.66 51.03 51.49 541277
2016-10-28 51.15 51.70 50.55 51.48 584954
2016-10-27 51.47 51.69 50.84 51.15 404636
2016-10-26 51.53 51.68 51.10 51.60 352032
2016-10-25 51.73 52.40 51.70 51.86 498159
2016-10-24 51.85 52.35 51.52 51.66 336955
2016-10-21 51.83 51.85 51.49 51.70 556448
2016-10-20 52.16 52.16 51.57 51.80 399575
2016-10-19 52.13 52.18 51.70 52.10 343224
2016-10-18 52.18 52.44 52.02 52.13 381169
2016-10-17 51.81 51.89 51.37 51.67 450875
2016-10-14 51.03 52.16 51.03 51.91 487875
2016-10-13 50.90 51.01 50.42 50.81 805803
2016-10-12 51.24 51.35 50.73 50.74 384795
2016-10-11 51.25 51.80 51.05 51.16 479313
2016-10-10 50.79 51.44 50.53 51.23 468550
2016-10-07 51.58 51.58 50.52 50.60 767560
2016-10-06 51.93 52.19 51.58 51.59 833427
2016-10-05 52.12 52.26 51.75 52.15 554179
2016-10-04 52.67 52.90 52.41 52.45 594472
2016-10-03 52.41 52.63 52.17 52.46 433996
2016-09-30 52.50 52.78 51.80 52.48 712847
2016-09-29 53.31 53.60 52.67 52.69 353227
2016-09-28 52.85 53.45 52.69 52.90 359922
2016-09-27 52.88 53.06 52.04 52.63 752596
2016-09-26 53.78 53.78 52.99 53.14 492119
2016-09-23 54.12 54.16 53.79 54.05 351933
2016-09-22 53.80 54.62 53.79 54.29 492041
2016-09-21 53.36 53.60 53.15 53.47 435420
2016-09-20 52.66 53.14 52.51 52.99 526223
2016-09-19 52.39 52.80 52.33 52.64 248247
2016-09-16 52.20 52.72 51.70 51.97 495468
2016-09-15 52.24 52.53 52.07 52.37 321745
2016-09-14 52.25 52.53 52.14 52.24 582832
2016-09-13 52.39 52.76 52.00 52.01 483491
2016-09-12 52.47 52.58 51.90 52.28 897459
2016-09-09 53.23 53.70 52.93 53.21 776954
2016-09-08 54.05 54.05 52.94 53.38 515619
2016-09-07 54.19 54.31 53.90 54.04 361720
2016-09-06 54.33 54.33 53.69 53.83 335551
2016-09-05 54.40 54.48 54.05 54.14 270727
2016-09-02 53.90 54.30 53.59 54.19 465776
2016-09-01 53.86 54.38 53.37 53.62 560184
2016-08-31 53.91 54.03 53.58 53.71 477703
2016-08-30 53.81 54.31 53.81 53.92 508170
2016-08-29 53.84 54.07 53.37 53.75 312598
2016-08-26 53.86 54.40 53.63 54.10 303800
2016-08-25 53.94 54.12 53.67 53.82 450494
2016-08-24 53.58 54.44 53.52 54.18 391465
2016-08-23 53.48 54.08 53.44 53.97 383805
2016-08-22 53.12 53.99 53.12 53.30 598206
2016-08-19 53.60 53.62 53.13 53.31 510851
2016-08-18 53.18 53.65 53.14 53.53 386168
2016-08-17 52.94 53.38 52.70 53.10 685055
2016-08-16 53.00 53.47 52.85 52.89 490805
2016-08-15 53.34 53.76 53.19 53.20 202632
2016-08-12 53.40 53.54 53.10 53.36 359895
2016-08-11 52.88 53.50 52.76 53.50 538765
2016-08-10 52.24 52.81 52.24 52.81 364434
2016-08-09 51.72 52.57 51.72 52.54 452123
2016-08-08 51.47 51.95 51.40 51.65 348081
2016-08-05 51.10 51.57 51.10 51.50 436010
2016-08-04 50.82 51.32 50.82 51.05 490246
2016-08-03 50.70 50.72 50.00 50.66 575297
2016-08-02 51.06 51.26 50.31 50.62 643813
2016-08-01 51.00 51.98 50.90 51.22 924729
2016-07-29 49.68 49.86 49.14 49.35 748285
2016-07-28 49.62 49.93 49.50 49.56 740226
2016-07-27 49.57 50.03 49.42 49.60 659646
2016-07-26 49.38 49.58 48.95 49.49 621070
2016-07-25 49.44 50.25 49.37 49.83 323900
2016-07-22 49.33 49.82 49.17 49.50 363869
2016-07-21 49.61 49.75 49.20 49.49 557855
2016-07-20 48.80 49.70 48.57 49.57 784752
2016-07-19 48.01 48.62 47.81 48.49 677941
2016-07-18 48.05 48.82 48.05 48.21 622238
2016-07-15 48.29 48.47 47.84 48.09 539201
2016-07-14 48.11 48.52 47.72 48.44 711190
2016-07-13 48.09 48.42 47.78 47.91 559642
2016-07-12 48.00 48.47 47.83 48.31 479644
2016-07-11 47.31 48.07 47.03 48.00 547096
2016-07-08 45.86 46.80 45.66 46.76 670584
2016-07-07 45.85 46.54 45.81 45.96 701993
2016-07-06 46.50 46.60 45.29 45.70 760040
2016-07-05 46.38 47.17 45.98 46.71 1212589
2016-07-04 47.17 47.21 45.94 45.97 371491
2016-07-01 46.57 47.06 46.34 46.92 872919
2016-06-30 45.24 46.33 45.02 46.31 884876
2016-06-29 45.00 45.63 44.65 45.54 746934
2016-06-28 44.40 44.76 44.18 44.50 1132285
2016-06-27 44.96 45.20 43.05 43.30 1499475
2016-06-24 46.00 46.88 45.25 45.73 1910170
2016-06-23 49.03 50.04 48.99 50.02 723205
2016-06-22 48.88 49.10 48.59 48.75 520957
2016-06-21 48.33 48.72 48.18 48.51 485778
2016-06-20 47.48 48.51 47.45 48.44 558970
2016-06-17 46.30 46.68 46.18 46.54 1007571
2016-06-16 46.00 46.32 45.63 45.96 636583
2016-06-15 46.68 46.97 46.33 46.58 799506
2016-06-14 46.64 46.96 46.34 46.34 702538
2016-06-13 47.68 47.76 47.03 47.11 608760
2016-06-10 49.50 49.50 48.07 48.10 625769
2016-06-09 49.84 50.02 49.50 49.60 441580
2016-06-08 50.20 50.29 49.55 49.85 617029
2016-06-07 50.17 50.82 50.17 50.36 618670
2016-06-06 49.96 50.25 49.78 50.06 279323
2016-06-03 50.57 50.81 49.84 49.99 516128
2016-06-02 50.22 50.77 50.11 50.52 679592
2016-06-01 49.55 50.26 49.34 50.12 898811
2016-05-31 49.65 49.67 49.24 49.44 747324
2016-05-30 50.12 50.75 50.12 50.66 304763
2016-05-27 49.83 50.48 49.61 50.38 631376
2016-05-26 49.36 49.98 49.19 49.82 824219
2016-05-25 50.06 50.06 49.30 49.30 679996
2016-05-24 49.00 50.08 48.73 49.77 598179
2016-05-23 49.32 49.33 48.74 49.21 466503
2016-05-20 48.58 49.35 48.48 49.25 713897
2016-05-19 48.31 48.41 47.82 48.11 386447
2016-05-18 47.92 48.49 47.69 48.43 473210
2016-05-17 48.67 48.99 47.82 48.02 692823
2016-05-16 48.39 48.56 48.18 48.48 445013
2016-05-13 48.60 48.90 48.21 48.58 682856
2016-05-12 48.73 49.45 48.33 48.90 771746
2016-05-11 49.22 49.31 48.40 48.69 796983
2016-05-10 49.24 49.52 48.65 49.15 683044
2016-05-09 48.94 49.47 48.83 49.01 480805
2016-05-06 49.02 49.06 48.39 48.65 702452
2016-05-05 49.53 49.73 48.61 49.09 784188
2016-05-04 48.53 50.28 48.36 49.72 1324728
2016-05-03 50.00 50.00 48.57 48.57 851841
2016-05-02 49.99 50.10 49.69 49.96 582349
2016-04-29 49.67 50.29 49.45 49.74 883569
2016-04-28 49.98 49.98 48.99 49.97 710872
2016-04-27 49.38 50.34 49.28 50.14 695202
2016-04-26 49.00 49.63 48.99 49.39 808327
2016-04-25 50.59 50.85 48.54 48.67 1642451
2016-04-22 50.37 50.80 50.20 50.50 456365
2016-04-21 50.34 50.77 50.15 50.35 628344
2016-04-20 49.90 50.22 49.90 50.20 452190
2016-04-19 50.13 50.75 49.91 50.05 617728
2016-04-18 49.52 50.10 49.42 50.00 553277
2016-04-15 50.00 50.28 49.63 50.00 610627
2016-04-14 50.80 50.99 50.07 50.11 825593
2016-04-13 49.96 50.89 49.93 50.81 811635
2016-04-12 49.00 49.42 48.42 49.41 518310
2016-04-11 48.30 49.03 48.02 48.99 497884
2016-04-08 47.47 48.43 47.41 48.43 609448
2016-04-07 47.93 48.24 47.09 47.30 513854
2016-04-06 47.90 47.90 47.33 47.72 602613
2016-04-05 48.45 48.45 47.64 47.75 593463
2016-04-04 48.32 49.09 48.16 49.00 620218
2016-04-01 48.82 48.82 47.81 48.55 671482
2016-03-31 49.69 49.74 49.25 49.25 1126172
2016-03-30 48.61 49.90 48.53 49.82 973834
2016-03-29 47.96 48.49 47.90 48.33 667584
2016-03-24 48.43 48.50 47.63 47.67 515615
2016-03-23 49.00 49.21 48.44 48.72 487790
2016-03-22 48.52 48.82 48.13 48.82 510942
2016-03-21 48.51 48.96 48.25 48.64 419029
2016-03-18 48.54 48.90 48.44 48.83 1001446
2016-03-17 48.46 48.62 47.63 48.62 728181
2016-03-16 48.09 48.31 47.75 48.22 682192
2016-03-15 48.12 48.18 47.72 47.92 530284
2016-03-14 48.22 48.43 48.01 48.26 612323
2016-03-11 47.04 47.91 46.85 47.89 685877
2016-03-10 47.17 48.49 46.45 46.48 1303285
2016-03-09 47.19 47.73 47.05 47.24 828244
2016-03-08 46.30 47.61 46.03 47.05 1186510
2016-03-07 46.36 46.58 45.99 46.56 509028
2016-03-04 46.39 46.94 46.15 46.50 598959
2016-03-03 46.52 46.58 46.12 46.28 474713
2016-03-02 46.70 46.77 46.22 46.27 989597
2016-03-01 45.20 46.65 45.09 46.60 815414
2016-02-29 44.88 45.92 44.63 45.92 732410
2016-02-26 45.30 45.48 45.00 45.19 978795
2016-02-25 44.73 45.12 44.42 44.89 629795
2016-02-24 44.87 44.87 43.76 44.13 1191474
2016-02-23 44.78 45.20 44.53 44.76 603961
2016-02-22 45.10 45.20 44.86 45.08 856641
2016-02-19 44.44 44.78 44.16 44.65 788848
2016-02-18 44.83 44.83 44.04 44.46 983543
2016-02-17 43.98 45.23 43.98 44.95 869723
2016-02-16 44.04 44.23 43.60 43.80 973900
2016-02-15 43.00 43.96 42.51 43.83 1303492
2016-02-12 42.00 42.44 41.54 42.34 1966148
2016-02-11 43.44 44.09 42.97 43.09 1996824
2016-02-10 46.50 46.87 45.55 46.03 1609303
2016-02-09 46.87 46.93 45.60 46.21 1344482
2016-02-08 49.36 49.37 46.70 46.93 1272021
2016-02-05 49.63 50.20 49.07 49.28 1227941
2016-02-04 50.45 50.51 49.16 49.64 1016795
2016-02-03 49.93 50.29 49.39 49.88 969577
2016-02-02 50.77 50.77 49.48 49.86 610356
2016-02-01 50.89 50.97 50.30 50.75 522067
2016-01-29 49.53 50.72 49.36 50.72 1318943
2016-01-28 49.03 49.57 48.58 48.98 809218
2016-01-27 49.00 49.40 48.76 49.40 685599
2016-01-26 47.75 49.00 47.49 49.00 1143651
2016-01-25 49.00 49.07 48.14 48.35 1016859
2016-01-22 48.08 49.01 47.78 48.79 1124174
2016-01-21 47.50 47.73 46.51 47.27 1878749
2016-01-20 48.37 48.82 47.19 47.49 1050342
2016-01-19 49.21 49.61 48.95 49.26 868865
2016-01-18 48.54 49.27 48.17 48.57 517426
2016-01-15 49.60 49.72 48.19 48.55 1348465
2016-01-14 50.00 50.00 49.33 49.67 1097873
2016-01-13 50.49 50.75 50.19 50.32 793682
2016-01-12 49.26 50.41 48.80 50.18 889473
2016-01-11 49.44 49.64 48.49 48.92 967487
2016-01-08 49.62 50.08 49.41 49.46 782142
2016-01-07 49.05 49.81 48.72 49.72 818589
2016-01-06 50.98 50.98 49.55 50.25 490656
2016-01-05 51.49 51.49 50.30 50.99 392669
2016-01-04 51.61 51.74 50.49 51.00 602910
2015-12-31 52.69 52.83 52.20 52.20 133865
2015-12-30 52.90 53.09 52.57 52.62 257920
2015-12-29 52.50 53.17 52.48 53.12 325165
2015-12-28 52.10 52.41 51.90 52.20 188428
2015-12-24 52.49 52.50 52.05 52.05 62434
2015-12-23 51.90 52.44 51.90 52.24 434482
2015-12-22 51.79 51.79 50.90 51.58 428383
2015-12-21 51.82 52.37 51.50 51.50 655948
2015-12-18 52.10 52.17 51.42 51.65 835717
2015-12-17 53.20 53.36 52.51 52.55 540243
2015-12-16 52.30 52.89 52.11 52.30 612136
2015-12-15 52.35 52.53 51.95 52.28 742213
2015-12-14 52.76 53.46 51.80 51.83 549321
2015-12-11 53.60 53.64 52.40 52.68 413227
2015-12-10 53.69 54.29 53.18 53.65 466493
2015-12-09 54.16 54.35 53.32 53.64 461763
2015-12-08 54.30 54.38 53.61 54.06 696020
2015-12-07 54.04 54.89 54.04 54.31 404312
2015-12-04 53.46 53.86 52.98 53.78 613592
2015-12-03 54.70 55.93 53.40 53.48 945154
2015-12-02 55.05 55.34 54.56 54.90 700456
2015-12-01 56.00 56.00 55.02 55.08 719766
2015-11-30 54.79 55.68 54.57 55.68 773660
2015-11-27 54.41 54.90 54.19 54.79 399996
2015-11-26 54.58 54.80 54.48 54.59 496054
2015-11-25 53.33 54.81 53.22 54.57 644448
2015-11-24 53.51 53.54 52.70 53.17 603748
2015-11-23 53.51 53.70 53.11 53.51 354719
2015-11-20 53.51 53.78 53.28 53.60 706890
2015-11-19 53.60 53.83 53.37 53.45 626135
2015-11-18 53.49 53.66 52.89 53.34 486424
2015-11-17 52.83 53.83 52.80 53.83 798800
2015-11-16 51.80 52.38 51.67 52.38 452685
2015-11-13 52.03 52.30 51.80 52.00 544913
2015-11-12 52.94 53.00 52.15 52.24 499071
2015-11-11 53.17 53.57 52.86 52.96 594652
2015-11-10 52.98 53.07 52.45 52.90 579261
2015-11-09 53.70 53.70 52.89 52.92 645342
2015-11-06 52.93 53.68 52.65 53.61 1123212
2015-11-05 51.65 53.10 51.37 52.55 1278373
2015-11-04 50.10 50.60 50.07 50.46 541086
2015-11-03 50.30 50.41 49.70 50.02 467112
2015-11-02 49.53 50.57 49.40 50.12 457326
2015-10-30 50.00 50.25 49.56 49.94 700123
2015-10-29 50.23 50.31 49.61 50.00 783166
2015-10-28 49.70 50.40 49.55 50.35 525699
2015-10-27 50.01 50.31 49.60 49.60 604100
2015-10-26 50.26 50.53 49.87 50.20 721372
2015-10-23 48.91 50.51 48.72 50.45 938550
2015-10-22 47.35 48.56 47.18 48.51 833597
2015-10-21 47.04 47.79 46.70 47.61 612104
2015-10-20 47.24 47.38 46.70 46.89 583048
2015-10-19 46.71 47.44 46.71 47.03 403233
2015-10-16 47.60 47.60 46.79 46.95 878013
2015-10-15 46.91 47.63 46.42 47.45 606890
2015-10-14 47.12 47.16 46.56 46.57 631344
2015-10-13 47.15 47.86 47.00 47.36 936926
2015-10-12 47.45 47.58 46.90 47.29 567036
2015-10-09 48.40 48.58 47.44 47.44 1103771
2015-10-08 47.69 48.31 47.57 48.01 707425
2015-10-07 48.71 48.71 47.61 47.66 1237774
2015-10-06 48.46 48.92 48.25 48.71 487460
2015-10-05 47.76 48.79 47.68 48.61 805782
2015-10-02 47.40 48.18 46.66 47.15 1377973
2015-10-01 48.09 48.09 46.78 46.90 702571
2015-09-30 47.35 47.82 46.96 47.44 1205626
2015-09-29 46.86 47.37 46.22 46.60 1065157
2015-09-28 48.02 48.10 47.30 47.33 547717
2015-09-25 47.91 48.67 47.86 48.21 590495
2015-09-24 48.17 48.37 46.80 47.28 1075571
2015-09-23 48.21 48.83 47.91 48.16 1082568
2015-09-22 49.75 49.83 48.21 48.27 796053
2015-09-21 49.32 50.19 49.31 49.76 649030
2015-09-18 50.04 50.19 49.01 49.40 1082090
2015-09-17 50.63 50.75 50.10 50.42 517567
2015-09-16 50.45 50.75 50.28 50.46 363917
2015-09-15 49.69 50.32 49.32 50.08 463785
2015-09-14 50.13 50.54 49.44 49.44 594160
2015-09-11 50.95 50.95 50.03 50.20 319162
2015-09-10 50.39 50.97 50.32 50.73 457988
2015-09-09 50.88 51.40 50.81 50.89 548756
2015-09-08 49.99 50.58 49.89 50.08 374174
2015-09-07 50.29 50.38 49.56 49.79 443600
2015-09-04 50.73 50.85 49.73 49.80 720349
2015-09-03 50.90 51.54 50.75 51.15 767748
2015-09-02 50.84 51.19 50.42 50.50 423110
2015-09-01 50.81 50.98 50.17 50.59 530739
2015-08-31 50.99 51.55 50.93 51.43 553436
2015-08-28 51.01 51.52 50.84 51.41 906106
2015-08-27 51.00 51.38 50.31 51.00 1354462
2015-08-26 49.42 50.61 49.06 49.98 1189430
2015-08-25 49.67 50.32 49.25 50.13 1463521
2015-08-24 49.82 50.33 47.53 48.98 1738687
2015-08-21 52.49 52.67 51.14 51.14 1078194
2015-08-20 54.29 54.34 52.85 52.97 672696
2015-08-19 54.92 54.93 54.25 54.39 424905
2015-08-18 55.10 55.37 54.97 55.14 446455
2015-08-17 56.00 56.17 54.93 55.20 653181
2015-08-14 55.83 56.23 55.54 55.69 381163
2015-08-13 55.58 56.33 55.52 55.92 485961
2015-08-12 56.20 56.28 54.67 54.88 663346
2015-08-11 56.96 57.08 56.36 56.81 612715
2015-08-10 56.49 56.89 56.05 56.82 436023
2015-08-07 56.57 56.70 56.23 56.26 444037
2015-08-06 56.84 57.06 56.45 56.45 579565
2015-08-05 57.32 57.61 56.73 56.92 762183
2015-08-04 56.23 57.43 56.16 57.25 969163
2015-08-03 56.00 56.86 55.87 56.22 1125977
2015-07-31 56.00 56.60 55.69 56.05 1154724
2015-07-30 53.50 55.99 53.50 55.80 1338802
2015-07-29 51.00 52.15 50.93 52.07 1029741
2015-07-28 50.78 51.17 50.43 51.05 621368
2015-07-27 52.01 52.19 50.52 50.52 821068
2015-07-24 51.90 52.56 51.78 52.22 758036
2015-07-23 52.49 52.68 51.67 51.92 546271
2015-07-22 52.00 52.29 51.75 51.98 545605
2015-07-21 52.71 52.96 52.12 52.25 502363
2015-07-20 52.42 52.81 52.42 52.62 344797
2015-07-17 52.15 52.33 51.95 52.14 686394
2015-07-16 51.60 52.74 51.60 52.16 785111
2015-07-15 51.85 51.88 51.35 51.44 696788
2015-07-14 51.50 51.89 51.36 51.83 399571
2015-07-13 51.50 51.74 51.24 51.42 878458
2015-07-10 50.99 51.08 50.48 50.92 724091
2015-07-09 49.21 50.00 48.99 49.85 594071
2015-07-08 48.48 49.24 48.41 48.93 949692
2015-07-07 49.54 49.72 48.33 48.36 943009
2015-07-06 49.40 49.96 49.25 49.31 904890
2015-07-03 50.30 50.36 49.90 50.12 573890
2015-07-02 51.10 51.12 50.23 50.30 542137
2015-07-01 50.89 51.52 50.47 51.00 1045508
2015-06-30 51.20 51.44 50.36 50.36 1251078
2015-06-29 50.88 52.04 50.50 51.34 950007
2015-06-26 52.68 53.83 52.34 53.15 1103939
2015-06-25 52.29 53.02 52.12 52.93 911647
2015-06-24 52.84 53.02 52.41 52.52 816626
2015-06-23 52.41 53.14 52.40 52.69 667675
2015-06-22 51.70 52.31 51.50 52.20 683594
2015-06-19 50.48 50.96 50.38 50.75 897173
2015-06-18 49.89 50.45 49.33 50.42 818625
2015-06-17 51.00 51.25 49.96 50.07 886630
2015-06-16 50.80 51.18 50.21 51.06 827746
2015-06-15 51.37 51.78 50.87 51.03 665240
2015-06-12 51.77 52.05 51.08 51.88 1502365
2015-06-11 51.25 52.27 51.23 52.02 835499
2015-06-10 50.46 51.67 50.10 51.48 658485
2015-06-09 50.62 50.75 49.98 50.60 712865
2015-06-08 50.90 51.00 50.46 50.61 645215
2015-06-05 51.20 51.98 50.64 50.95 1113810
2015-06-04 51.16 51.50 50.13 51.04 945686
2015-06-03 50.99 51.71 50.62 51.49 907188
2015-06-02 51.23 51.26 50.55 50.86 1067568
2015-06-01 51.45 51.84 51.10 51.61 779833
2015-05-29 52.35 52.38 51.15 51.24 653840
2015-05-28 52.67 52.90 52.18 52.38 445736
2015-05-27 51.71 53.02 51.62 52.93 660023
2015-05-26 51.98 52.17 51.09 51.38 469513
2015-05-25 51.95 51.95 51.49 51.81 49629
2015-05-22 52.20 52.26 51.65 51.68 481499
2015-05-21 51.88 52.26 51.76 52.03 456562
2015-05-20 51.90 52.04 51.72 51.88 514568
2015-05-19 50.79 52.18 50.79 51.96 974821
2015-05-18 50.32 50.78 49.84 50.57 556499
2015-05-15 50.65 51.02 49.84 50.09 801778
2015-05-14 49.93 50.71 49.53 50.58 505216
2015-05-13 50.50 50.97 49.81 49.97 660906
2015-05-12 50.06 50.47 49.58 50.24 871833
2015-05-11 50.63 50.64 50.11 50.27 514428
2015-05-08 50.00 50.79 49.88 50.73 1094685
2015-05-07 49.81 49.94 48.76 49.84 1357086
2015-05-06 50.86 51.40 50.39 50.75 801980
2015-05-05 51.97 52.50 50.71 50.77 644336
2015-05-04 51.99 52.33 51.56 51.98 515343
2015-04-30 51.15 51.66 50.49 51.64 884224
2015-04-29 52.14 52.67 50.96 51.17 584948
2015-04-28 53.25 53.48 51.61 52.13 672008
2015-04-27 52.30 53.51 51.52 53.51 876185
2015-04-24 51.52 52.72 51.52 52.36 868571
2015-04-23 52.10 52.45 50.94 51.26 666043
2015-04-22 52.80 53.07 51.73 52.21 549671
2015-04-21 51.75 52.79 51.75 52.70 731472
2015-04-20 51.13 51.65 51.05 51.49 507619
2015-04-17 51.87 52.48 50.81 50.88 930348
2015-04-16 52.68 52.79 51.88 51.91 564177
2015-04-15 52.71 53.18 52.56 52.77 595429
2015-04-14 52.77 53.03 52.23 52.48 694998
2015-04-13 52.80 53.08 52.45 52.88 557581
2015-04-10 52.92 52.95 52.57 52.67 616604
2015-04-09 52.59 52.98 52.43 52.72 500628
2015-04-08 52.33 52.72 52.20 52.25 454151
2015-04-07 51.64 52.62 51.55 52.31 641374
2015-04-02 51.16 51.64 51.08 51.54 419437
2015-04-01 50.16 51.72 50.06 51.34 842837
2015-03-31 50.47 51.39 50.07 50.34 866743
2015-03-30 50.04 50.83 50.00 50.70 570353
2015-03-27 49.53 50.17 49.29 50.00 792755
2015-03-26 49.06 49.50 48.36 49.44 672692
2015-03-25 50.28 50.36 49.25 49.26 595047
2015-03-24 49.80 50.70 49.54 50.36 631469
2015-03-23 50.43 50.50 49.62 49.71 582914
2015-03-20 49.66 50.64 49.65 50.45 806911
2015-03-19 49.51 50.20 49.33 49.69 778345
2015-03-18 49.71 49.85 48.75 49.29 1102646
2015-03-17 50.50 50.74 50.01 50.29 441027
2015-03-16 49.86 50.75 49.84 50.54 448050
2015-03-13 49.63 50.33 49.39 50.06 578347
2015-03-12 50.00 50.38 49.46 49.56 580799
2015-03-11 48.79 50.20 48.79 50.07 628874
2015-03-10 48.75 49.23 48.16 48.73 638285
2015-03-09 48.95 49.24 48.76 48.93 533483
2015-03-06 49.42 49.94 49.29 49.29 722733
2015-03-05 49.20 49.84 49.04 49.57 544081
2015-03-04 48.60 49.20 48.55 49.20 691017
2015-03-03 48.85 49.48 48.46 48.94 879462
2015-03-02 49.45 49.61 48.09 48.28 893811
2015-02-27 49.03 49.44 48.91 49.40 607739
2015-02-26 48.88 49.34 48.61 49.27 374160
2015-02-25 48.94 49.03 48.59 48.90 601277
2015-02-24 49.04 49.15 48.35 48.91 549560
2015-02-23 48.62 49.19 48.41 49.07 726570
2015-02-20 48.00 48.40 47.48 48.40 732047
2015-02-19 47.74 48.42 47.61 48.16 820597
2015-02-18 47.06 47.89 46.51 47.89 901740
2015-02-17 46.10 47.32 46.04 46.95 713294
2015-02-16 46.61 46.88 46.18 46.34 641841
2015-02-13 46.25 47.07 45.86 47.01 1114784
2015-02-12 46.25 47.28 45.65 46.65 1263468
2015-02-11 47.40 47.52 46.82 47.05 552235
2015-02-10 47.09 47.50 46.58 47.38 456815
2015-02-09 46.70 47.26 46.23 46.84 609748
2015-02-06 47.62 47.72 46.86 46.94 817994
2015-02-05 47.56 48.37 47.29 48.28 660839
2015-02-04 48.61 48.91 48.34 48.77 569645
2015-02-03 47.77 49.02 47.61 48.69 926408
2015-02-02 47.90 48.32 47.12 47.53 557295
2015-01-30 48.01 48.47 47.65 47.70 1245055
2015-01-29 45.73 47.15 45.59 46.96 982935
2015-01-28 46.03 46.27 45.64 45.97 477624
2015-01-27 46.83 46.91 45.55 45.67 749253
2015-01-26 46.23 46.92 46.23 46.90 424153
2015-01-23 45.48 46.53 45.37 46.44 1089140
2015-01-22 44.15 45.43 44.04 45.25 865537
2015-01-21 43.72 44.10 43.35 44.10 778920
2015-01-20 43.00 43.89 42.93 43.68 538122
2015-01-19 42.32 42.98 42.11 42.83 437608
2015-01-16 42.19 42.48 42.11 42.31 755430
2015-01-15 41.35 42.54 40.91 42.45 1180523
2015-01-14 40.95 41.41 40.78 41.04 733520
2015-01-13 41.54 41.67 40.97 41.48 793930
2015-01-12 41.90 42.50 41.63 41.68 495360
2015-01-09 41.71 42.30 41.43 41.71 491023
2015-01-08 41.48 42.09 41.23 41.91 574641
2015-01-07 41.53 41.53 40.87 40.98 588860
2015-01-06 42.16 42.17 41.19 41.28 685792
2015-01-05 43.14 44.06 41.99 42.06 587914
2015-01-02 43.54 43.94 43.14 43.46 318181
2014-12-31 43.14 43.72 43.14 43.55 200520
2014-12-30 43.75 43.84 43.15 43.16 279055
2014-12-29 43.60 43.90 43.52 43.81 425011
2014-12-24 43.51 43.90 43.51 43.71 46844
2014-12-23 43.15 43.78 43.08 43.70 310686
2014-12-22 43.20 43.41 42.97 43.13 264144
2014-12-19 43.25 43.62 42.89 43.00 1033080
2014-12-18 41.68 43.11 41.46 43.00 1168708
2014-12-17 40.08 41.21 39.88 41.05 877362
2014-12-16 40.30 40.60 39.39 40.60 1655102
2014-12-15 40.80 41.33 40.20 40.20 632399
2014-12-12 42.20 42.28 40.97 40.99 702754
2014-12-11 42.77 42.87 42.37 42.44 550290
2014-12-10 43.12 43.53 42.75 42.78 442930
2014-12-09 43.28 43.79 42.94 42.96 656244
2014-12-08 43.81 44.21 43.81 43.89 386410
2014-12-05 43.88 44.14 43.67 43.98 545008
2014-12-04 44.00 44.12 43.38 43.53 654971
2014-12-03 43.63 44.27 43.63 43.98 577458
2014-12-02 43.61 44.28 43.39 43.69 849975
2014-12-01 41.92 43.52 41.89 43.30 930248
2014-11-28 42.16 42.24 41.87 42.17 426229
2014-11-27 42.18 42.18 41.86 42.07 374562
2014-11-26 42.58 42.66 41.93 42.00 481883
2014-11-25 41.86 42.59 41.86 42.55 713511
2014-11-24 41.48 41.93 41.28 41.90 468713
2014-11-21 40.82 41.71 40.80 41.37 1000687
2014-11-20 40.76 41.08 40.37 40.71 452555
2014-11-19 40.80 41.12 40.58 40.79 360458
2014-11-18 40.45 40.79 40.35 40.68 424540
2014-11-17 40.00 40.37 39.80 40.23 457059
2014-11-14 40.60 40.60 40.17 40.27 486399
2014-11-13 40.51 40.79 40.15 40.51 581534
2014-11-12 40.79 40.80 40.20 40.33 543547
2014-11-11 40.32 40.92 40.15 40.83 684960
2014-11-10 40.11 40.27 39.85 40.16 777531
2014-11-07 40.94 40.94 39.76 40.20 1086733
2014-11-06 40.20 41.06 39.76 40.90 1980407
2014-11-05 41.94 42.42 41.70 42.08 736451
2014-11-04 42.38 42.83 41.74 41.80 754594
2014-11-03 42.95 43.20 42.21 42.42 772780
2014-10-31 42.63 42.94 42.41 42.94 701365
2014-10-30 42.41 42.41 41.34 42.15 836729
2014-10-29 41.00 41.98 40.97 41.81 771971
2014-10-28 40.33 40.84 40.17 40.70 558148
2014-10-27 40.40 40.48 39.76 40.03 744332
2014-10-24 40.73 40.89 40.06 40.17 582053
2014-10-23 40.50 41.04 40.14 40.84 953986
2014-10-22 40.62 41.30 40.61 40.71 588343
2014-10-21 39.34 40.53 39.25 40.51 754095
2014-10-20 39.45 39.94 39.27 39.48 1067908
2014-10-17 38.50 39.54 38.38 39.49 1053420
2014-10-16 38.06 38.58 36.67 38.50 1404323
2014-10-15 39.08 39.22 37.63 37.85 866737
2014-10-14 38.23 39.17 37.80 39.11 662163
2014-10-13 38.07 38.89 37.80 38.52 493524
2014-10-10 38.45 38.72 38.02 38.39 1080704
2014-10-09 39.28 39.72 38.51 38.76 897014
2014-10-08 39.00 39.17 38.55 39.02 770829
2014-10-07 40.00 40.00 39.22 39.22 738287
2014-10-06 40.34 40.41 39.94 40.04 371168
2014-10-03 40.12 40.46 39.96 40.19 474150
2014-10-02 40.61 40.72 39.79 39.91 778228
2014-10-01 41.09 41.43 40.64 40.74 511833
2014-09-30 40.96 41.24 40.64 41.20 852931
2014-09-29 41.00 41.19 40.60 40.81 428351
2014-09-26 40.62 41.34 40.10 41.12 669563
2014-09-25 42.21 42.27 40.51 40.66 1068916
2014-09-24 42.09 42.49 41.68 42.49 651225
2014-09-23 43.26 43.37 42.08 42.13 566369
2014-09-22 43.32 43.66 43.12 43.33 364932
2014-09-19 44.11 44.40 43.40 43.58 1004677
2014-09-18 43.92 44.05 43.59 43.81 263697
2014-09-17 43.78 44.28 43.77 43.78 438926
2014-09-16 44.00 44.00 43.31 43.55 426706
2014-09-15 43.91 44.41 43.61 44.04 388755
2014-09-12 43.77 44.23 43.51 44.07 548099
2014-09-11 43.50 43.88 43.36 43.74 406509
2014-09-10 43.59 43.63 43.28 43.42 511327
2014-09-09 44.07 44.36 43.85 43.87 373365
2014-09-08 44.30 44.36 44.02 44.15 371401
2014-09-05 44.47 44.47 44.02 44.37 365991
2014-09-04 43.40 44.38 43.19 44.38 653841
2014-09-03 43.84 44.24 43.53 43.62 466233
2014-09-02 42.55 44.14 42.42 43.65 1525456
2014-09-01 42.00 42.20 41.81 42.09 375143
2014-08-29 42.05 42.13 41.24 42.07 713212
2014-08-28 42.31 42.32 41.76 41.89 345290
2014-08-27 42.32 42.53 42.22 42.47 600212
2014-08-26 42.33 42.58 42.25 42.45 279860
2014-08-25 42.10 42.49 42.00 42.48 245732
2014-08-22 42.10 42.12 41.57 41.69 327602
2014-08-21 42.29 42.30 41.81 42.05 634084
2014-08-20 42.08 42.11 41.60 41.93 380846
2014-08-19 41.94 42.26 41.89 42.04 337265
2014-08-18 41.70 41.95 41.70 41.85 282125
2014-08-15 41.53 42.04 41.22 41.30 750079
2014-08-14 41.28 41.88 41.28 41.45 420461
2014-08-13 41.57 41.60 41.19 41.45 378834
2014-08-12 41.17 41.56 40.85 41.46 1166717
2014-08-11 39.86 40.85 39.75 40.78 783661
2014-08-08 39.99 40.19 39.34 39.54 1098511
2014-08-07 40.52 40.76 40.18 40.20 693480
2014-08-06 41.00 41.07 40.25 40.44 985632
2014-08-05 40.56 41.34 40.41 41.21 699343
2014-08-04 40.80 40.80 40.34 40.52 611959
2014-08-01 41.47 41.52 40.51 40.80 872586
2014-07-31 43.25 43.28 41.12 41.41 1200838
2014-07-30 44.00 44.02 43.06 43.43 706699
2014-07-29 44.03 44.55 43.90 44.16 338281
2014-07-28 43.76 44.04 43.69 44.00 337939
2014-07-25 44.43 44.54 43.55 43.71 491399
2014-07-24 43.88 44.64 43.57 44.58 584078
2014-07-23 43.69 44.05 43.55 43.82 449882
2014-07-22 43.22 43.80 43.09 43.79 504661
2014-07-21 43.59 43.70 42.85 42.97 628102
2014-07-18 43.31 43.68 43.10 43.63 391811
2014-07-17 43.56 43.84 43.16 43.51 441257
2014-07-16 43.28 43.87 43.26 43.81 421205
2014-07-15 43.06 43.39 42.95 43.10 457775
2014-07-14 43.35 43.50 43.08 43.16 334252
2014-07-11 43.20 43.52 42.89 43.25 455005
2014-07-10 43.85 43.94 42.84 43.17 574920
2014-07-09 44.00 44.05 43.54 43.93 375127
2014-07-08 45.01 45.08 43.91 43.97 510118
2014-07-07 45.53 45.77 44.90 44.95 509335
2014-07-04 45.31 45.97 45.26 45.71 370490
2014-07-03 44.79 45.42 44.74 45.42 529471
2014-07-02 44.84 44.99 44.60 44.76 428502
2014-07-01 44.74 44.91 44.41 44.89 446164
2014-06-30 45.00 45.20 44.63 44.69 622061
2014-06-27 44.08 45.02 44.08 44.96 1112483
2014-06-26 43.93 44.07 43.79 44.07 606907
2014-06-25 44.50 44.50 43.70 43.85 698178
2014-06-24 45.00 45.10 44.60 44.60 534773
2014-06-23 45.87 45.87 44.82 44.86 696002
2014-06-20 45.88 46.18 45.81 45.81 703790
2014-06-19 45.80 46.16 45.80 45.98 340019
2014-06-18 45.59 45.72 45.42 45.63 390764
2014-06-17 45.20 45.78 45.12 45.62 450349
2014-06-16 45.02 45.44 45.00 45.20 577588
2014-06-13 45.18 45.30 44.86 45.15 691472
2014-06-12 45.50 45.60 45.15 45.42 806246
2014-06-11 46.13 46.20 45.44 45.67 875350
2014-06-10 46.49 46.70 45.97 46.16 851343
2014-06-09 46.95 47.18 46.88 47.04 241756
2014-06-06 47.16 47.18 46.77 47.00 515998
2014-06-05 46.60 47.22 46.47 47.10 531618
2014-06-04 46.65 46.89 46.39 46.68 447349
2014-06-03 46.63 46.88 46.50 46.63 433887
2014-06-02 46.68 46.79 46.34 46.60 311601
2014-05-30 46.28 46.63 46.04 46.44 570355
2014-05-29 46.37 46.51 46.00 46.28 357195
2014-05-28 47.00 47.71 46.91 47.21 530994
2014-05-27 46.81 47.35 46.65 47.12 505514
2014-05-26 46.35 47.00 46.28 46.75 398444
2014-05-23 47.05 47.14 45.94 46.30 1011563
2014-05-22 47.09 47.39 46.89 47.37 371938
2014-05-21 46.88 47.23 46.60 46.96 473970
2014-05-20 47.00 47.25 46.67 46.96 479493
2014-05-19 46.18 47.07 46.00 46.97 527459
2014-05-16 46.71 46.76 46.17 46.41 662126
2014-05-15 47.56 47.70 46.70 46.70 667340
2014-05-14 47.00 47.75 46.76 47.65 689054
2014-05-13 46.83 47.04 46.60 46.98 530964
2014-05-12 46.83 46.99 46.59 46.78 479556
2014-05-09 46.39 46.96 46.30 46.62 478370
2014-05-08 46.30 46.69 46.01 46.54 570601
2014-05-07 45.80 46.41 45.33 46.05 581946
2014-05-06 46.70 46.71 45.83 45.90 429815
2014-05-05 46.30 46.48 45.83 46.42 372309
2014-05-02 46.54 46.66 46.16 46.36 460468
2014-04-30 46.73 47.00 46.32 46.50 545701
2014-04-29 46.57 46.85 46.52 46.75 429621
2014-04-28 46.88 47.07 46.38 46.59 376424
2014-04-25 46.82 46.95 46.50 46.80 492397
2014-04-24 46.25 46.97 46.16 46.83 634926
2014-04-23 46.28 46.28 45.85 45.99 279973
2014-04-22 45.48 46.27 45.36 46.23 428588
2014-04-17 45.11 45.66 45.02 45.49 426521
2014-04-16 44.95 45.26 44.80 45.05 511157
2014-04-15 44.50 45.02 44.36 44.71 462429
2014-04-14 44.60 44.98 44.20 44.59 525460
2014-04-11 45.08 45.15 44.43 44.81 576537
2014-04-10 45.29 45.76 45.29 45.53 615526
2014-04-09 44.80 45.40 44.80 45.22 677576
2014-04-08 45.50 45.67 44.54 44.81 875950
2014-04-07 45.72 46.14 45.50 45.52 482780
2014-04-04 45.54 46.08 45.54 46.08 558372
2014-04-03 45.39 45.83 45.39 45.66 410037
2014-04-02 45.26 45.60 45.15 45.58 330553
2014-04-01 45.27 45.45 44.96 45.16 439834
2014-03-31 45.10 45.39 44.96 45.10 570243
2014-03-28 45.57 45.80 44.92 45.03 845747
2014-03-27 45.25 45.66 45.02 45.38 575261
2014-03-26 44.73 45.50 44.73 45.50 672638
2014-03-25 44.00 44.76 44.00 44.69 439917
2014-03-24 44.30 44.36 43.80 44.00 635273
2014-03-21 44.42 44.49 44.21 44.39 1223362
2014-03-20 43.99 44.42 43.83 44.41 810655
2014-03-19 43.94 44.40 43.63 44.33 711995
2014-03-18 43.64 44.27 43.54 43.99 992284
2014-03-17 43.19 43.95 43.17 43.86 927353
2014-03-14 43.31 43.52 43.04 43.34 1254892
2014-03-13 43.43 43.90 43.25 43.59 1124104
2014-03-12 43.40 43.55 43.03 43.48 741599
2014-03-11 43.51 43.88 43.45 43.63 587243
2014-03-10 43.54 43.86 43.15 43.75 767628
2014-03-07 44.01 44.19 43.55 43.99 708589
2014-03-06 43.77 44.42 43.66 44.10 815274
2014-03-05 44.49 44.57 44.03 44.24 1016757
2014-03-04 44.30 44.87 44.18 44.54 777338
2014-03-03 44.35 44.55 43.94 44.00 794948
2014-02-28 44.74 45.18 44.38 44.93 784819
2014-02-27 44.39 45.13 44.34 44.86 1207509
2014-02-26 44.45 44.65 44.26 44.46 742100
2014-02-25 44.30 44.74 44.26 44.47 619951
2014-02-24 43.75 44.47 43.75 44.47 594502
2014-02-21 43.30 43.99 43.17 43.86 859444
2014-02-20 43.30 43.69 43.11 43.25 797888
2014-02-19 43.02 43.63 43.00 43.41 779598
2014-02-18 43.09 43.54 42.88 43.36 720959
2014-02-17 42.32 43.19 42.29 43.13 565416
2014-02-14 42.53 43.44 42.25 42.33 909053
2014-02-13 41.10 43.31 41.05 42.53 1776115
2014-02-12 40.70 41.04 40.55 40.69 626397
2014-02-11 40.03 40.68 40.00 40.68 609158
2014-02-10 39.96 40.29 39.43 39.99 586618
2014-02-07 39.00 39.85 38.89 39.72 746593
2014-02-06 38.83 39.21 38.66 39.01 802059
2014-02-05 38.74 38.92 38.41 38.58 958590
2014-02-04 39.40 39.42 38.77 38.86 521860
2014-02-03 39.41 39.86 39.03 39.16 720501
2014-01-31 39.26 39.45 38.69 39.39 826581
2014-01-30 39.39 39.46 38.84 39.38 524262
2014-01-29 39.81 40.15 38.71 39.34 901797
2014-01-28 39.54 39.85 39.40 39.59 425062
2014-01-27 39.60 39.77 38.97 39.47 543411
2014-01-24 40.15 40.51 39.61 39.61 1350756
2014-01-23 39.98 40.09 39.33 39.47 743061
2014-01-22 40.52 40.60 39.99 39.99 585980
2014-01-21 41.00 41.19 40.60 40.60 459394
2014-01-20 41.13 41.47 41.02 41.15 478934
2014-01-17 40.95 41.45 40.74 41.15 621581
2014-01-16 40.00 41.32 39.43 40.91 1402935
2014-01-15 38.52 39.05 38.39 39.03 963295
2014-01-14 38.31 38.45 38.17 38.32 540482
2014-01-13 38.64 38.64 38.35 38.55 333815
2014-01-10 38.40 38.74 38.14 38.45 776988
2014-01-09 39.00 39.04 38.79 38.90 723023
2014-01-08 38.90 38.94 38.54 38.94 641610
2014-01-07 39.47 39.49 38.72 38.91 753489
2014-01-06 39.68 39.79 39.40 39.48 514553
2014-01-03 39.84 39.96 39.49 39.64 502950
2014-01-02 40.38 40.38 39.76 39.76 484151
2013-12-31 40.12 40.15 39.95 40.06 137955
2013-12-30 40.38 40.42 39.83 39.99 552631
2013-12-27 40.01 40.28 39.98 40.16 345279
2013-12-24 39.45 40.00 39.32 39.80 145374
2013-12-23 39.42 39.51 39.07 39.46 397728
2013-12-20 39.30 39.45 39.14 39.25 648494
2013-12-19 39.20 39.38 39.03 39.23 907303
2013-12-18 38.71 39.10 38.69 39.02 707323
2013-12-17 39.08 39.08 38.56 38.60 621798
2013-12-16 38.89 39.20 38.74 39.07 756598
2013-12-13 38.96 39.25 38.75 38.95 469807
2013-12-12 39.26 39.26 38.81 38.96 449068
2013-12-11 39.26 39.57 39.19 39.26 358512
2013-12-10 39.71 39.80 39.29 39.29 310101
2013-12-09 39.76 39.97 39.50 39.84 328348
2013-12-06 39.29 39.84 39.07 39.72 457788
2013-12-05 39.42 39.49 39.03 39.10 512222
2013-12-04 39.45 39.91 38.92 39.56 724468
2013-12-03 40.61 40.68 39.41 39.41 701535
2013-12-02 40.65 41.06 40.62 40.74 414710
2013-11-29 40.70 40.84 40.60 40.63 325192
2013-11-28 40.53 40.78 40.50 40.66 232436
2013-11-27 40.16 40.74 40.07 40.60 682797
2013-11-26 39.87 40.14 39.67 40.01 780590
2013-11-25 40.12 40.12 39.77 39.91 503721
2013-11-22 39.90 40.29 39.77 39.86 546071
2013-11-21 39.98 40.09 39.50 39.90 734836
2013-11-20 40.73 40.73 39.99 40.05 708732
2013-11-19 40.82 41.03 40.74 40.79 427236
2013-11-18 40.85 41.10 40.81 40.96 642407
2013-11-15 41.03 41.18 40.90 41.05 568737
2013-11-14 40.69 41.16 40.64 41.09 514646
2013-11-13 40.40 40.55 40.18 40.42 466346
2013-11-12 40.19 40.82 40.09 40.50 494360
2013-11-11 39.99 40.27 39.79 40.11 805041
2013-11-08 40.25 40.28 39.66 40.02 930365
2013-11-07 41.50 41.50 40.45 40.53 1432098
2013-11-06 42.14 42.20 41.92 42.13 536659
2013-11-05 41.91 42.22 41.78 41.81 434412
2013-11-04 41.75 42.07 41.71 41.91 285088
2013-11-01 41.98 42.01 41.40 41.80 322159
2013-10-31 41.40 42.42 41.40 41.83 648818
2013-10-30 41.36 41.63 41.16 41.55 298703
2013-10-29 41.02 41.63 41.00 41.38 451105
2013-10-28 41.30 41.47 41.01 41.11 350509
2013-10-25 40.90 41.35 40.76 41.30 461199
2013-10-24 41.44 41.72 41.28 41.40 429296
2013-10-23 41.25 41.62 41.18 41.24 414104
2013-10-22 41.15 41.50 40.95 41.41 483329
2013-10-21 40.95 41.21 40.73 40.98 423889
2013-10-18 40.28 40.79 39.97 40.79 715886
2013-10-17 40.77 40.87 39.90 40.14 711833
2013-10-16 41.14 41.29 40.68 40.86 429179
2013-10-15 41.68 41.68 40.57 41.15 583523
2013-10-14 41.00 41.45 40.78 41.45 434284
2013-10-11 41.33 41.35 40.96 41.20 589710
2013-10-10 40.21 41.22 40.19 41.13 665480
2013-10-09 40.10 40.27 39.54 40.02 583415
2013-10-08 40.31 40.66 40.12 40.27 475893
2013-10-07 40.67 40.67 39.72 40.25 493160
2013-10-04 40.14 40.95 40.12 40.74 573229
2013-10-03 40.69 40.84 39.95 40.03 616841
2013-10-02 41.47 41.57 40.47 40.60 520632
2013-10-01 41.14 41.19 40.71 41.09 764607
2013-09-30 41.30 41.41 40.85 41.02 945960
2013-09-27 41.97 42.09 41.60 41.70 493878
2013-09-26 41.92 42.02 41.51 41.80 399554
2013-09-25 41.85 42.00 41.63 41.81 475028
2013-09-24 41.76 42.21 41.40 41.98 507737
2013-09-23 42.10 42.30 41.58 41.76 516267
2013-09-20 41.59 42.19 41.59 42.10 1539595
2013-09-19 42.34 42.40 41.54 41.70 516829
2013-09-18 41.60 42.15 41.42 42.15 481209
2013-09-17 41.78 41.91 41.49 41.66 402748
2013-09-16 41.94 42.17 41.59 41.73 507257
2013-09-13 40.99 42.00 40.97 41.73 485565
2013-09-12 41.13 41.44 40.96 41.04 452678
2013-09-11 41.11 41.46 41.04 41.23 395775
2013-09-10 40.23 41.35 40.13 41.32 598120
2013-09-09 39.70 40.06 39.41 40.06 370113
2013-09-06 39.67 39.98 39.29 39.82 805421
2013-09-05 38.83 39.65 38.70 39.65 868899
2013-09-04 38.56 38.98 38.11 38.98 520302
2013-09-03 38.86 39.02 38.55 38.55 565281
2013-09-02 38.78 39.01 38.43 38.85 383792
2013-08-30 38.90 39.00 38.38 38.38 1260105
2013-08-29 38.29 38.89 38.06 38.89 517576
2013-08-28 38.61 38.72 38.01 38.32 536597
2013-08-27 39.01 39.30 38.54 38.85 451274
2013-08-26 39.67 39.67 38.95 39.23 166885
2013-08-23 39.69 39.71 39.33 39.47 260127
2013-08-22 39.01 39.67 38.92 39.56 501544
2013-08-21 39.00 39.20 38.89 39.00 379763
2013-08-20 39.23 39.23 38.55 38.84 475222
2013-08-19 39.46 39.55 39.16 39.32 390223
2013-08-16 39.91 40.10 39.13 39.45 551937
2013-08-15 40.10 40.16 39.68 39.97 344470
2013-08-14 39.67 40.20 39.67 40.11 355084
2013-08-13 39.49 39.77 39.43 39.66 409928
2013-08-12 39.53 39.59 39.08 39.40 359622
2013-08-09 39.53 39.63 39.20 39.44 304205
2013-08-08 39.15 39.56 38.98 39.43 438796
2013-08-07 39.36 39.40 38.78 39.07 685367
2013-08-06 39.30 39.66 39.26 39.48 819282
2013-08-05 39.55 39.55 39.15 39.28 344656
2013-08-02 39.50 39.65 39.34 39.42 499213
2013-08-01 39.80 39.88 39.14 39.58 900337
2013-07-31 39.03 39.52 38.89 38.95 655670
2013-07-30 39.38 39.70 39.09 39.24 419058
2013-07-29 39.47 39.83 39.15 39.34 600498
2013-07-26 40.27 40.27 38.92 39.40 1148749
2013-07-25 40.46 40.64 40.07 40.40 670228
2013-07-24 40.38 40.48 40.14 40.41 513947
2013-07-23 40.06 40.30 39.93 40.25 418229
2013-07-22 40.33 40.35 39.95 40.03 412509
2013-07-19 39.44 40.47 39.37 40.40 929412
2013-07-18 39.18 39.56 39.04 39.55 352279
2013-07-17 38.89 39.24 38.48 39.26 449406
2013-07-16 38.97 39.12 38.65 38.82 437899
2013-07-15 38.57 39.11 38.50 39.00 528806
2013-07-12 38.31 38.65 38.26 38.39 474194
2013-07-11 38.50 38.50 38.09 38.33 402689
2013-07-10 38.11 38.50 37.65 38.24 736499
2013-07-09 38.21 38.57 37.91 38.04 564442
2013-07-08 38.05 38.32 37.97 38.19 566634
2013-07-05 37.20 38.09 36.91 37.79 1337201
2013-07-04 36.28 37.25 36.19 37.24 578456
2013-07-03 36.05 36.22 35.79 36.17 540225
2013-07-02 36.41 36.43 36.00 36.35 535312
2013-07-01 35.80 36.51 35.80 36.42 782422
2013-06-28 35.60 35.87 35.39 35.64 746168
2013-06-27 35.44 35.59 35.11 35.52 942451
2013-06-26 35.39 35.74 35.14 35.45 1037129
2013-06-25 35.32 35.62 34.94 35.40 852407
2013-06-24 35.95 36.19 35.08 35.08 924143
2013-06-21 36.21 36.56 35.95 35.95 997268
2013-06-20 36.11 36.90 35.93 36.25 1520896
2013-06-19 35.69 36.26 35.45 36.25 1284066
2013-06-18 35.55 35.71 35.40 35.55 728634
2013-06-17 35.18 35.61 35.17 35.45 1100275
2013-06-14 35.53 35.53 35.03 35.06 825749
2013-06-13 35.27 35.61 35.24 35.52 957413
2013-06-12 35.68 35.87 35.58 35.70 962763
2013-06-11 35.69 35.99 35.17 35.59 3429109
2013-06-10 37.23 37.30 36.86 37.12 313084
2013-06-07 36.85 37.41 36.49 37.25 529967
2013-06-06 37.20 37.34 36.70 36.74 486839
2013-06-05 37.03 37.19 36.55 36.60 379635
2013-06-04 38.20 38.34 37.12 37.24 651781
2013-06-03 38.03 38.20 37.50 37.81 531685
2013-05-31 38.22 38.36 37.68 38.05 1240252
2013-05-30 37.53 38.41 37.53 38.33 372191
2013-05-29 37.40 37.85 37.40 37.62 674883
2013-05-28 38.49 39.15 38.09 38.94 498407
2013-05-27 38.38 38.46 38.16 38.46 228878
2013-05-24 37.93 38.37 37.85 38.03 461704
2013-05-23 38.40 38.73 37.72 38.00 848813
2013-05-22 38.71 39.04 38.71 38.90 550868
2013-05-21 38.93 39.30 38.63 38.90 694643
2013-05-20 38.79 39.00 38.47 38.99 333126
2013-05-17 38.17 38.83 38.04 38.69 596440
2013-05-16 37.99 38.50 37.83 38.41 467177
2013-05-15 37.65 38.18 37.49 38.00 318780
2013-05-14 37.75 37.91 37.31 37.68 534533
2013-05-13 37.48 37.65 37.33 37.52 356600
2013-05-10 37.40 38.20 37.22 37.37 577414
2013-05-09 37.48 37.82 37.37 37.40 404767
2013-05-08 36.60 37.66 36.53 37.55 589804
2013-05-07 35.85 37.09 35.64 36.75 930057
2013-05-06 35.30 35.64 34.98 35.45 577343
2013-05-03 35.63 35.67 35.20 35.56 734300
2013-05-02 34.60 35.74 34.43 35.69 1100708
2013-04-30 35.61 35.71 35.13 35.39 612237
2013-04-29 35.06 35.60 35.06 35.52 516831
2013-04-26 35.08 35.24 34.86 35.05 469121
2013-04-25 34.49 35.11 34.49 35.07 488999
2013-04-24 34.13 34.65 33.91 34.50 738702
2013-04-23 33.15 34.15 32.94 34.13 894250
2013-04-22 33.21 33.54 32.97 33.08 335987
2013-04-19 33.11 33.48 32.87 33.20 559467
2013-04-18 32.93 33.59 32.79 33.01 700479
2013-04-17 33.73 33.83 32.81 32.97 874005
2013-04-16 33.67 34.05 33.42 33.64 375428
2013-04-15 33.91 34.06 33.60 33.88 527477
2013-04-12 34.34 34.44 33.81 34.00 639539
2013-04-11 33.86 34.53 33.85 34.50 499908
2013-04-10 33.42 34.06 33.24 34.05 674216
2013-04-09 33.21 33.46 33.12 33.35 542332
2013-04-08 33.12 33.40 33.07 33.16 393888
2013-04-05 33.99 34.15 32.88 33.05 789464
2013-04-04 34.39 34.56 33.84 33.97 582572
2013-04-03 34.53 34.95 34.27 34.42 652699
2013-04-02 33.78 34.72 33.78 34.68 856548
2013-03-28 33.70 34.02 33.54 34.02 568763
2013-03-27 34.23 34.24 33.21 33.91 736859
2013-03-26 34.42 34.49 34.19 34.28 469521
2013-03-25 34.77 35.26 34.38 34.50 590697
2013-03-22 34.58 34.63 34.29 34.41 408220
2013-03-21 35.30 35.31 34.56 34.69 506701
2013-03-20 35.45 35.70 35.11 35.38 703925
2013-03-19 35.59 35.76 35.20 35.25 641339
2013-03-18 35.04 35.97 34.89 35.83 582869
2013-03-15 35.26 35.55 35.08 35.42 912193
2013-03-14 34.73 35.09 34.70 35.09 745592
2013-03-13 35.75 35.76 34.61 34.69 899506
2013-03-12 35.42 35.88 35.42 35.86 345406
2013-03-11 35.59 35.67 35.40 35.64 258853
2013-03-08 35.43 35.73 35.43 35.67 438043
2013-03-07 35.40 35.62 35.23 35.45 304731
2013-03-06 35.64 35.88 35.39 35.41 477203
2013-03-05 35.16 35.79 35.16 35.74 589046
2013-03-04 34.77 35.29 34.64 35.12 672240
2013-03-01 35.10 35.40 34.78 34.88 670726
2013-02-28 35.31 35.43 35.02 35.22 593087
2013-02-27 34.87 35.27 34.45 35.26 943765
2013-02-26 34.59 35.03 34.41 34.82 928713
2013-02-25 35.00 35.44 34.95 35.23 1312625
2013-02-22 33.87 35.40 33.72 35.04 1377499
2013-02-21 34.07 34.28 33.53 33.84 563478
2013-02-20 34.26 34.46 34.26 34.35 659852
2013-02-19 33.98 34.54 33.90 34.35 592891
2013-02-18 33.88 34.15 33.86 34.03 365001
2013-02-15 33.54 34.08 33.33 33.92 736354
2013-02-14 33.30 33.87 33.20 33.56 1007123
2013-02-13 34.20 34.25 33.81 34.05 608756
2013-02-12 33.38 34.12 33.33 34.08 843377
2013-02-11 33.26 33.52 33.01 33.33 594754
2013-02-08 32.40 33.40 32.35 33.26 618861
2013-02-07 32.98 32.99 32.41 32.41 535370
2013-02-06 33.19 33.31 32.78 32.83 670094
2013-02-05 33.03 33.21 32.91 33.14 645776
2013-02-04 33.70 33.75 32.97 33.09 844497
2013-02-01 33.36 33.95 33.36 33.76 756345
2013-01-31 33.57 33.67 33.16 33.43 832817
2013-01-30 34.44 34.68 33.60 33.63 1001974
2013-01-29 34.74 34.86 34.34 34.34 625237
2013-01-28 34.29 34.84 34.14 34.79 833807
2013-01-25 33.85 34.47 33.85 34.25 554217
2013-01-24 33.77 34.06 33.66 33.97 566892
2013-01-23 33.50 33.85 33.46 33.85 606163
2013-01-22 33.25 33.67 33.20 33.56 478468
2013-01-21 33.25 33.38 32.86 33.30 468520
2013-01-18 32.70 33.51 32.54 33.26 907584
2013-01-17 32.28 32.75 32.20 32.64 461903
2013-01-16 31.80 32.40 31.80 32.34 404919
2013-01-15 32.20 32.49 31.82 31.84 769613
2013-01-14 32.18 32.41 32.14 32.20 424477
2013-01-11 32.45 32.55 32.04 32.10 586199
2013-01-10 32.54 32.93 32.30 32.36 627655
2013-01-09 32.72 32.90 32.44 32.58 490552
2013-01-08 32.60 32.97 32.50 32.60 439536
2013-01-07 32.97 32.97 32.54 32.77 359367
2013-01-04 32.72 33.10 32.41 33.10 584974
2013-01-03 32.48 32.73 32.40 32.72 368821
2013-01-02 32.11 32.48 32.09 32.48 462440
2012-12-31 31.51 32.04 31.50 31.88 167098
2012-12-28 32.11 32.15 31.68 31.73 239712
2012-12-27 31.93 32.05 31.76 32.03 300536
2012-12-24 32.00 32.10 31.75 31.75 142079
2012-12-21 31.90 32.04 31.50 31.96 717745
2012-12-20 31.90 32.06 31.86 31.90 519824
2012-12-19 31.93 32.21 31.86 32.00 462399
2012-12-18 31.51 31.92 31.51 31.87 691142
2012-12-17 31.09 31.47 31.09 31.47 766137
2012-12-14 31.29 31.36 31.25 31.30 415029
2012-12-13 31.00 31.30 30.98 31.30 589118
2012-12-12 31.53 31.61 31.17 31.25 463446
2012-12-11 31.54 31.85 31.42 31.46 614253
2012-12-10 31.56 31.87 31.42 31.50 445345
2012-12-07 31.36 31.60 31.22 31.60 432427
2012-12-06 31.50 31.68 31.22 31.29 396784
2012-12-05 31.24 31.42 31.13 31.23 363611
2012-12-04 31.15 31.54 31.06 31.18 477107
2012-12-03 31.17 31.35 31.04 31.11 424759
2012-11-30 31.00 31.44 30.94 31.14 714604
2012-11-29 30.63 31.09 30.45 30.95 421841
2012-11-28 30.27 30.58 30.20 30.56 472881
2012-11-27 30.37 30.60 30.27 30.41 477810
2012-11-26 30.02 30.36 30.02 30.17 434777
2012-11-23 29.99 30.17 29.74 30.17 357429
2012-11-22 29.50 29.92 29.50 29.92 427113
2012-11-21 29.37 29.50 29.28 29.46 273943
2012-11-20 28.90 29.39 28.90 29.35 380105
2012-11-19 28.76 29.10 28.70 29.02 465875
2012-11-16 28.57 28.82 28.49 28.49 485816
2012-11-15 28.76 28.92 28.50 28.60 531448
2012-11-14 28.87 29.15 28.78 28.84 609191
2012-11-13 29.00 29.08 28.77 29.00 517386
2012-11-12 29.05 29.05 28.82 28.93 450940
2012-11-09 29.49 29.53 28.81 29.03 1330383
2012-11-08 29.36 31.58 29.26 29.39 1815232
2012-11-07 30.70 31.03 30.21 30.43 898265
2012-11-06 30.28 30.58 30.16 30.54 607791
2012-11-05 30.28 30.38 30.14 30.23 432173
2012-11-02 30.29 30.66 30.13 30.40 555455
2012-11-01 29.60 30.30 29.55 30.30 694422
2012-10-31 29.82 30.06 29.64 29.72 855707
2012-10-30 29.88 30.15 29.63 29.90 635068
2012-10-29 29.70 30.04 29.53 29.98 716383
2012-10-26 29.62 30.05 29.62 29.85 719697
2012-10-25 29.57 29.98 29.57 29.89 434634
2012-10-24 29.65 29.80 29.35 29.67 598234
2012-10-23 29.68 29.83 29.50 29.61 983060
2012-10-22 29.59 29.84 29.54 29.77 498972
2012-10-19 29.36 29.74 29.36 29.67 780437
2012-10-18 29.48 29.61 29.31 29.56 625449
2012-10-17 29.41 29.46 29.22 29.43 624665
2012-10-16 29.16 29.35 28.94 29.33 653122
2012-10-15 28.87 29.06 28.80 29.02 679939
2012-10-12 29.25 29.26 28.65 28.89 1089773
2012-10-11 29.34 29.54 28.94 29.49 947890
2012-10-10 29.76 29.82 29.18 29.45 1018733
2012-10-09 30.33 30.47 29.83 29.89 918543
2012-10-08 30.30 30.49 29.97 30.33 510630
2012-10-05 29.75 30.71 29.75 30.54 863537
2012-10-04 29.98 30.32 29.69 30.10 807886
2012-10-03 29.58 29.90 29.50 29.81 589297
2012-10-02 29.82 30.05 29.61 29.70 787476
2012-10-01 29.30 30.13 29.30 30.02 1099028
2012-09-28 29.46 29.65 29.31 29.33 1082292
2012-09-27 28.94 29.50 28.91 29.35 840958
2012-09-26 29.34 29.38 28.56 28.79 1023849
2012-09-25 29.25 29.59 29.16 29.56 797950
2012-09-24 29.41 29.50 28.93 29.16 798603
2012-09-21 28.90 29.68 28.89 29.67 2202775
2012-09-20 28.39 28.87 28.28 28.80 827793
2012-09-19 28.82 28.92 28.28 28.49 1092605
2012-09-18 28.58 29.03 28.51 28.87 953949
2012-09-17 28.80 29.13 28.73 28.73 790908
2012-09-14 28.90 29.24 28.77 28.82 1914125
2012-09-13 28.81 28.90 28.40 28.67 556728
2012-09-12 28.82 28.90 28.58 28.85 925516
2012-09-11 28.91 29.05 28.58 28.87 812593
2012-09-10 29.00 29.12 28.81 28.96 636017
2012-09-07 28.55 28.99 28.49 28.86 794470
2012-09-06 28.43 28.79 28.15 28.43 1459026
2012-09-05 27.90 28.42 27.82 28.39 969178
2012-09-04 27.53 27.76 27.39 27.56 548654
2012-09-03 27.32 27.73 27.28 27.62 427017
2012-08-31 27.50 27.58 27.35 27.48 851000
2012-08-30 27.56 27.81 27.41 27.45 527524
2012-08-29 27.80 27.97 27.55 27.75 438489
2012-08-28 27.76 27.88 27.66 27.80 515623
2012-08-27 27.99 28.03 27.62 28.03 501106
2012-08-24 28.00 28.00 27.54 27.82 559789
2012-08-23 28.30 28.49 27.83 27.83 715553
2012-08-22 28.35 28.40 27.94 28.04 495986
2012-08-21 28.21 28.66 28.09 28.55 610559
2012-08-20 27.93 28.35 27.88 28.21 703228
2012-08-17 27.72 28.10 27.59 28.06 1106654
2012-08-16 27.10 27.67 26.90 27.67 943829
2012-08-15 26.51 27.05 26.51 26.91 783788
2012-08-14 26.44 26.80 26.28 26.80 1533360
2012-08-13 26.19 26.28 26.15 26.27 912518
2012-08-10 26.18 26.35 26.18 26.25 608223
2012-08-09 26.50 26.50 26.20 26.25 764009
2012-08-08 26.40 26.50 26.00 26.33 901052
2012-08-07 26.99 26.99 26.44 26.53 1097137
2012-08-06 26.62 27.08 26.49 26.96 927120
2012-08-03 26.10 26.60 25.99 26.60 708142
2012-08-02 26.05 26.27 25.75 25.85 1611507
2012-08-01 26.08 26.28 26.00 26.12 764891
2012-07-31 26.34 26.48 26.02 26.12 922539
2012-07-30 26.73 26.75 26.00 26.30 1071059
2012-07-27 26.77 26.86 25.93 26.44 1816629
2012-07-26 25.85 26.29 25.56 26.00 1398695
2012-07-25 25.90 26.06 25.74 25.75 767946
2012-07-24 26.18 26.22 25.94 25.97 700484
2012-07-23 26.85 26.93 25.94 26.05 846038
2012-07-20 27.14 27.48 27.01 27.09 684302
2012-07-19 27.24 27.34 26.99 27.24 645451
2012-07-18 26.76 27.05 26.58 27.05 844642
2012-07-17 26.55 26.81 26.44 26.57 692229
2012-07-16 26.35 26.56 26.24 26.52 432193
2012-07-13 26.09 26.40 25.95 26.37 526322
2012-07-12 26.21 26.25 25.78 25.95 621826
2012-07-11 26.38 26.38 26.04 26.30 706518
2012-07-10 26.51 26.82 26.39 26.49 806511
2012-07-09 26.65 26.67 26.27 26.46 448777
2012-07-06 27.00 27.09 26.59 26.65 710240
2012-07-05 27.09 27.21 26.83 27.03 1355304
2012-07-04 27.16 27.24 26.75 27.06 536605
2012-07-03 27.20 27.33 26.87 27.15 914143
2012-07-02 26.77 27.34 26.77 27.16 878398
2012-06-29 26.11 26.76 25.92 26.76 960925
2012-06-28 25.60 25.74 25.09 25.43 588682
2012-06-27 25.10 25.60 24.84 25.60 760537
2012-06-26 25.35 25.36 24.83 24.95 528434
2012-06-25 25.65 25.75 25.06 25.33 962342
2012-06-22 25.85 25.97 25.61 25.62 654919
2012-06-21 25.97 26.32 25.90 26.06 848383
2012-06-20 26.00 26.15 25.63 26.10 946218
2012-06-19 25.69 26.00 25.61 26.00 490747
2012-06-18 25.75 26.06 25.48 25.60 950603
2012-06-15 25.03 25.48 25.03 25.48 1000793
2012-06-14 24.60 24.94 24.19 24.91 1053446
2012-06-13 25.27 25.47 24.44 24.62 927988
2012-06-12 24.98 25.27 24.80 25.19 767453
2012-06-11 25.50 25.53 24.88 24.92 910354
2012-06-08 24.75 24.98 24.38 24.98 1326960
2012-06-07 24.52 24.90 24.34 24.79 1395791
2012-06-06 23.75 24.39 23.75 24.39 1208622
2012-06-05 23.74 23.89 23.64 23.75 505008
2012-06-04 23.54 23.89 23.50 23.63 2563534
2012-06-01 24.60 24.63 23.56 23.78 1563073
2012-05-31 24.88 25.03 24.17 24.33 1965131
2012-05-30 25.90 26.12 25.56 25.69 882633
2012-05-29 25.80 26.26 25.50 26.11 714851
2012-05-28 25.83 25.99 25.48 25.63 505158
2012-05-25 25.53 25.81 25.26 25.52 669758
2012-05-24 25.60 25.77 25.16 25.48 964683
2012-05-23 26.20 26.20 25.33 25.36 741093
2012-05-22 25.90 26.51 25.79 26.42 914263
2012-05-21 25.48 25.88 25.41 25.76 777224
2012-05-18 25.75 25.79 25.22 25.63 1295979
2012-05-17 26.40 26.58 25.77 25.89 880217
2012-05-16 25.81 26.55 25.79 26.47 926067
2012-05-15 26.00 26.34 25.86 26.03 863036
2012-05-14 26.01 26.11 25.61 25.80 759621
2012-05-11 25.95 26.45 25.95 26.31 812522
2012-05-10 26.00 26.16 25.58 26.16 913034
2012-05-09 25.71 25.97 25.29 25.76 1316293
2012-05-08 26.33 26.39 25.47 25.55 1130993
2012-05-07 25.85 26.47 25.70 26.45 471494
2012-05-04 26.45 26.77 25.92 26.23 2008376
2012-05-03 25.75 25.95 25.49 25.58 888555
2012-05-02 26.03 26.03 25.46 25.55 645522
2012-04-30 26.05 26.07 25.50 25.50 671796
2012-04-27 25.46 26.09 25.24 26.02 747775
2012-04-26 25.47 25.75 25.28 25.71 905039
2012-04-25 25.32 25.90 25.13 25.50 1351357
2012-04-24 24.80 25.32 24.56 25.26 746187
2012-04-23 25.04 25.40 24.60 24.78 1091884
2012-04-20 25.63 25.65 25.06 25.22 1155973
2012-04-19 25.77 26.29 25.70 25.70 1180142
2012-04-18 26.20 26.53 25.50 25.71 936625
2012-04-17 25.70 26.43 25.57 26.36 993711
2012-04-16 25.45 26.00 25.26 25.68 1291402
2012-04-13 26.40 26.42 25.43 25.57 964024
2012-04-12 26.13 26.55 25.86 26.46 1088101
2012-04-11 25.56 26.44 25.52 26.01 1161256
2012-04-10 26.18 26.25 25.52 25.52 1124386
2012-04-05 26.48 26.73 26.22 26.45 826844
2012-04-04 27.39 27.40 26.37 26.37 1269083
2012-04-03 28.05 28.05 27.42 27.42 1082354
2012-04-02 27.75 28.10 27.42 27.98 1937478
2012-03-30 27.30 27.66 27.30 27.59 1081544
2012-03-29 27.50 27.63 27.11 27.20 627395
2012-03-28 27.82 28.12 27.50 27.55 548792
2012-03-27 28.13 28.25 27.85 27.91 537221
2012-03-26 27.60 28.25 27.50 28.04 833139
2012-03-23 27.27 27.60 27.18 27.53 0
2012-03-22 27.78 27.82 27.04 27.24 796510
2012-03-21 28.03 28.23 27.58 27.89 578053
2012-03-20 28.48 28.48 27.80 27.88 558186
2012-03-19 28.37 28.58 28.29 28.51 555161
2012-03-16 28.32 28.65 28.15 28.53 1288521
2012-03-15 27.91 28.33 27.91 28.31 499529
2012-03-14 28.00 28.12 27.72 27.88 682231
2012-03-13 27.63 27.99 27.63 27.99 446510
2012-03-12 27.01 27.54 27.01 27.54 811782
2012-03-09 27.05 27.29 26.98 27.16 778720
2012-03-08 26.60 27.16 26.60 27.16 838283
2012-03-07 26.29 26.63 26.14 26.57 954798
2012-03-06 27.25 27.40 26.22 26.28 3139700
2012-03-05 27.20 27.47 27.06 27.35 514223
2012-03-02 27.20 27.47 27.09 27.38 894215
2012-03-01 27.21 27.25 26.83 27.13 1012513
2012-02-29 27.35 27.48 27.03 27.25 857023
2012-02-28 27.26 27.33 26.99 27.27 581274
2012-02-27 27.45 27.45 26.98 27.22 448826
2012-02-24 27.53 27.67 27.35 27.60 528780
2012-02-23 27.25 27.81 27.10 27.38 908587
2012-02-22 26.90 27.35 26.72 27.30 1167444
2012-02-21 27.01 27.21 26.80 26.89 828716
2012-02-20 27.00 27.30 26.93 27.06 1219909
2012-02-17 25.98 26.89 25.85 26.79 1180275
2012-02-16 25.67 25.78 25.45 25.75 506251
2012-02-15 25.74 25.98 25.58 25.75 748154
2012-02-14 25.55 25.85 25.36 25.58 519055
2012-02-13 26.00 26.11 25.52 25.56 625045
2012-02-10 25.18 26.03 25.10 25.95 1273951
2012-02-09 25.66 26.06 25.13 25.56 2085452
2012-02-08 26.59 26.84 26.35 26.40 582134
2012-02-07 26.69 26.80 26.22 26.50 547064
2012-02-06 27.05 27.13 26.66 26.70 528260
2012-02-03 26.76 27.20 26.45 27.20 629747
2012-02-02 27.04 27.10 26.60 26.84 787378
2012-02-01 26.50 26.88 26.46 26.84 673132
2012-01-31 26.15 26.54 25.96 26.37 578739
2012-01-30 26.17 26.32 25.80 25.90 606666
2012-01-27 26.72 27.01 26.39 26.39 901429
2012-01-26 26.97 27.05 26.67 27.01 857943
2012-01-25 26.98 27.07 26.68 26.78 736013
2012-01-24 27.10 27.25 26.64 26.80 1228656
2012-01-23 27.27 27.54 27.22 27.31 710230
2012-01-20 27.40 27.40 27.00 27.24 1152217
2012-01-19 26.32 27.32 26.31 27.32 909198
2012-01-18 26.10 26.24 25.81 26.10 669781
2012-01-17 25.38 26.02 25.48 26.02 700346
2012-01-16 25.43 25.47 25.18 25.43 446992
2012-01-13 25.84 25.95 25.15 25.62 436969
2012-01-12 25.59 26.01 25.38 25.64 572752
2012-01-11 25.42 25.93 25.31 25.48 700405
2012-01-10 24.85 25.71 24.81 25.50 771472
2012-01-09 24.87 24.96 24.54 24.66 552192
2012-01-06 24.99 25.04 24.68 24.77 432172
2012-01-05 25.11 25.24 24.62 24.77 777761
2012-01-04 25.26 25.49 25.09 25.16 528618
2012-01-03 25.29 25.42 24.90 25.31 502026
2012-01-02 24.73 25.16 24.73 25.16 346856
2011-12-30 24.70 24.90 24.52 24.85 324452
2011-12-29 24.23 24.52 24.12 24.52 307880
2011-12-28 24.23 24.57 24.08 24.16 359145
2011-12-27 24.16 24.40 24.01 24.23 0
2011-12-23 23.95 24.03 23.81 23.98 211453
2011-12-22 23.50 23.93 23.45 23.75 698063
2011-12-21 24.04 24.14 23.22 23.39 769092
2011-12-20 22.90 23.88 22.72 23.88 1506055
2011-12-19 22.84 23.41 22.76 22.96 773243
2011-12-16 23.33 23.33 22.65 23.17 8006354
2011-12-15 22.72 23.30 22.60 23.14 890910
2011-12-14 23.91 23.91 22.89 23.02 818431
2011-12-13 24.04 24.17 23.78 23.96 665179
2011-12-12 24.70 24.75 23.94 23.94 583476
2011-12-09 24.00 24.68 24.00 24.63 688580
2011-12-08 24.92 25.24 24.25 24.27 959970
2011-12-07 25.32 25.51 24.95 25.19 1023823
2011-12-06 25.05 25.29 24.93 25.10 773097
2011-12-05 25.00 25.41 24.41 25.15 993704
2011-12-02 24.60 25.20 24.46 24.72 1098837
2011-12-01 24.10 24.44 23.78 24.14 757079
2011-11-30 24.00 24.25 23.44 23.98 3055819
2011-11-29 23.67 23.86 23.44 23.77 533078
2011-11-28 23.30 23.67 23.11 23.64 651591
2011-11-25 22.99 22.99 22.44 22.78 533583
2011-11-24 22.77 23.26 22.69 22.94 554843
2011-11-23 22.81 23.26 22.69 22.72 909434
2011-11-22 23.12 23.27 22.80 22.96 662068
2011-11-21 23.20 23.31 22.88 22.95 1060987
2011-11-18 23.50 23.85 23.48 23.75 1177444
2011-11-17 23.84 23.90 23.55 23.64 588266
2011-11-16 23.90 24.21 23.77 23.98 953235
2011-11-15 23.80 24.12 23.62 23.85 668027
2011-11-14 24.51 24.60 23.83 24.06 717788
2011-11-11 24.02 24.50 23.57 24.39 989513
2011-11-10 23.70 24.49 23.70 23.91 1428016
2011-11-09 23.90 24.43 23.32 24.10 5817595
2011-11-08 25.30 25.47 24.91 25.17 808917
2011-11-07 25.31 25.33 24.78 25.19 462605
2011-11-04 26.00 26.26 25.35 25.46 517203
2011-11-03 24.89 25.79 24.72 25.61 759259
2011-11-02 25.12 25.27 24.75 25.13 524965
2011-11-01 25.26 25.53 24.73 24.83 706484
2011-10-31 26.50 26.90 25.67 25.67 730163
2011-10-28 27.60 27.70 26.67 26.82 603114
2011-10-27 27.29 27.50 27.10 27.35 553828
2011-10-26 26.04 26.97 26.03 26.57 487691
2011-10-25 26.00 26.27 25.84 26.17 339027
2011-10-24 25.79 26.16 25.39 26.07 258647
2011-10-21 24.35 25.51 24.13 25.51 778243
2011-10-20 24.75 24.80 24.08 24.17 807307
2011-10-19 25.76 25.87 25.09 25.24 466641
2011-10-18 25.25 25.76 24.84 25.76 372721
2011-10-17 26.21 26.41 25.21 25.37 400137
2011-10-14 25.87 26.23 25.68 26.04 481882
2011-10-13 25.92 26.26 25.67 25.69 429375
2011-10-12 25.28 26.08 24.94 26.08 555471
2011-10-11 25.68 25.75 25.04 25.28 447387
2011-10-10 24.95 25.71 24.71 25.71 511478
2011-10-07 25.05 25.10 24.46 24.70 572858
2011-10-06 23.56 25.01 23.56 25.01 1008811
2011-10-05 23.00 23.52 22.84 23.52 727204
2011-10-04 22.97 22.98 22.19 22.72 810974
2011-10-03 23.26 23.45 22.93 23.23 757272
2011-09-30 23.85 24.00 23.11 23.54 955843
2011-09-29 23.64 24.27 23.64 24.08 589011
2011-09-28 24.20 24.40 23.65 23.81 516246
2011-09-27 23.70 24.25 23.51 24.25 798385
2011-09-26 22.84 23.63 22.58 23.10 910370
2011-09-23 23.32 23.48 22.49 23.14 1434646
2011-09-22 23.12 23.34 22.91 23.13 1070383
2011-09-21 23.85 24.16 23.76 23.86 1412741
2011-09-20 23.63 24.00 23.39 23.89 935387
2011-09-19 23.40 23.56 23.27 23.52 621237
2011-09-16 24.20 24.28 23.64 23.71 1081984
2011-09-15 24.19 24.37 23.84 23.99 1708005
2011-09-14 23.78 24.25 23.50 24.01 1416164
2011-09-13 24.14 24.31 23.31 23.92 964805
2011-09-12 24.49 24.51 23.75 23.83 1115659
2011-09-09 25.75 25.81 24.93 25.00 770576
2011-09-08 26.49 26.49 25.58 25.91 753894
2011-09-07 25.82 26.12 25.63 26.00 750590
2011-09-06 25.13 25.61 24.88 25.32 1181346
2011-09-05 25.75 25.89 24.96 25.16 690199
2011-09-02 27.27 27.61 26.03 26.41 1027920
2011-09-01 27.79 27.96 26.99 27.75 580441
2011-08-31 26.60 27.77 26.40 27.65 845607
2011-08-30 26.48 26.72 26.16 26.40 667099
2011-08-29 26.22 26.45 26.03 26.23 328601
2011-08-26 25.85 26.13 25.00 25.88 648549
2011-08-25 26.08 26.14 25.78 26.00 1837454
2011-08-24 25.32 26.11 24.84 25.78 782595
2011-08-23 25.30 25.66 24.70 24.98 877675
2011-08-22 24.66 25.38 24.50 25.05 464707
2011-08-19 24.97 25.34 23.83 24.81 827588
2011-08-18 26.07 26.25 24.55 25.02 853316
2011-08-17 25.94 26.78 25.83 26.46 682717
2011-08-16 25.86 26.15 25.49 26.04 743103
2011-08-15 26.07 26.37 25.50 26.06 440334
2011-08-12 25.40 26.06 24.68 25.91 769028
2011-08-11 24.64 25.28 23.67 25.11 1287567
2011-08-10 25.64 25.64 23.92 23.92 1052006
2011-08-09 24.32 25.20 23.34 25.05 1910470
2011-08-08 24.66 25.30 24.03 24.35 1261982
2011-08-05 23.99 25.90 23.81 24.95 1243694
2011-08-04 26.00 26.14 24.57 24.75 1110841
2011-08-03 25.50 25.80 25.12 25.58 749926
2011-08-02 26.77 26.90 25.71 25.72 942164
2011-08-01 27.50 27.56 26.85 26.90 619415
2011-07-29 27.50 27.50 26.60 27.12 648074
2011-07-28 27.00 27.73 26.55 27.19 1088915
2011-07-27 26.76 26.76 26.13 26.42 544841
2011-07-26 27.57 27.57 26.87 27.00 215628
2011-07-25 27.39 27.50 27.24 27.32 276114
2011-07-22 27.30 27.78 27.07 27.35 574478
2011-07-21 26.85 27.08 26.04 27.00 832144
2011-07-20 26.81 27.10 26.65 26.78 431226
2011-07-19 26.21 26.72 26.16 26.56 376966
2011-07-18 26.58 26.71 26.08 26.13 441418
2011-07-15 27.09 27.16 26.63 26.71 641265
2011-07-14 27.45 27.55 27.26 27.35 276855
2011-07-13 27.11 27.77 27.05 27.60 446291
2011-07-12 27.14 27.26 26.50 27.26 681181
2011-07-11 27.96 28.06 27.18 27.41 509182
2011-07-08 29.00 29.01 27.95 28.16 1058974
2011-07-07 28.95 29.13 28.64 28.91 457519
2011-07-06 29.17 29.36 28.66 28.71 484014
2011-07-05 28.92 29.51 28.75 28.94 689777
2011-07-04 29.04 29.32 28.94 29.03 286783
2011-07-01 29.11 29.21 28.69 29.07 302715
2011-06-30 28.71 29.13 28.42 29.05 408172
2011-06-29 27.97 28.64 27.84 28.64 528664
2011-06-28 27.70 28.00 27.55 27.76 511494
2011-06-27 27.74 28.10 27.58 27.69 502454
2011-06-24 28.01 28.18 27.64 27.78 676657
2011-06-23 28.00 28.26 27.54 27.63 514545
2011-06-22 28.29 28.29 27.83 28.00 433632
2011-06-21 27.84 28.36 27.74 28.35 460396
2011-06-20 28.05 28.05 27.62 27.75 289994
2011-06-17 27.78 28.02 27.45 27.90 588040
2011-06-16 27.72 27.88 27.60 27.83 698811
2011-06-15 27.99 28.23 27.82 27.95 503185
2011-06-14 27.79 28.16 27.79 28.03 331020
2011-06-13 27.92 27.92 27.52 27.65 224976
2011-06-10 28.46 28.47 27.75 27.75 497933
2011-06-09 28.00 28.50 27.92 28.45 337246
2011-06-08 28.31 28.46 27.85 27.97 537758
2011-06-07 28.32 28.58 28.32 28.42 632846
2011-06-06 28.59 28.80 28.43 28.46 397132
2011-06-03 29.00 29.22 28.53 28.60 429401
2011-06-02 28.94 28.98 28.60 28.73 222028
2011-06-01 29.47 29.50 29.00 29.02 495544
2011-05-31 29.12 29.48 28.96 29.36 2974685
2011-05-30 29.45 29.56 29.35 29.40 412321
2011-05-27 29.48 29.85 29.12 29.40 714337
2011-05-26 29.34 29.51 29.03 29.18 812823
2011-05-25 29.28 29.48 28.86 29.35 869910
2011-05-24 29.40 29.64 29.25 29.45 816025
2011-05-23 29.50 29.76 29.16 29.19 831996
2011-05-20 29.98 30.08 29.67 29.78 861684
2011-05-19 29.71 30.06 29.51 29.90 738348
2011-05-18 29.32 29.50 29.24 29.39 453870
2011-05-17 29.06 29.60 29.06 29.19 584683
2011-05-16 29.33 29.65 28.87 29.39 596365
2011-05-13 29.83 29.99 29.60 29.69 449562
2011-05-12 29.81 29.95 29.38 29.67 703230
2011-05-11 30.29 30.37 29.77 30.00 480191
2011-05-10 29.90 30.35 29.85 30.15 425808
2011-05-09 29.70 30.30 29.62 29.88 412635
2011-05-06 29.91 29.99 29.43 29.89 714697
2011-05-05 30.25 30.25 28.92 29.70 1716885
2011-05-04 30.70 31.04 30.40 30.46 1174609
2011-05-03 30.55 30.78 30.39 30.78 967234
2011-05-02 30.86 30.97 30.59 30.64 579962
2011-04-29 30.62 30.83 30.40 30.83 583219
2011-04-28 30.00 30.44 29.81 30.42 791863
2011-04-27 29.88 30.13 29.77 29.84 681305
2011-04-26 29.57 29.87 29.47 29.76 351782
2011-04-21 29.30 29.60 29.20 29.59 643287
2011-04-20 28.90 29.28 28.84 29.23 648465
2011-04-19 28.59 28.86 28.40 28.71 476191
2011-04-18 28.96 29.27 28.33 28.47 722329
2011-04-15 28.75 29.09 28.71 28.92 608798
2011-04-14 28.79 28.95 28.63 28.71 749695
2011-04-13 28.71 29.10 28.67 28.84 992842
2011-04-12 29.00 29.16 28.24 28.55 1209743
2011-04-11 29.65 29.69 29.00 29.20 746225
2011-04-08 30.10 30.29 29.64 29.80 737413
2011-04-07 30.13 30.28 29.49 29.57 680468
2011-04-06 29.99 30.25 29.93 30.05 389509
2011-04-05 30.25 30.46 29.86 29.99 1151382
2011-04-04 30.00 30.57 30.00 30.21 841498
2011-04-01 29.50 30.18 29.50 29.99 1256450
2011-03-31 29.47 29.70 29.26 29.36 914471
2011-03-30 29.17 29.48 29.01 29.38 1006920
2011-03-29 28.95 28.97 28.48 29.00 834961
2011-03-28 28.97 29.13 28.84 28.87 542532
2011-03-25 28.95 29.10 28.78 29.00 452846
2011-03-24 28.49 28.92 28.41 28.85 537114
2011-03-23 28.65 28.65 28.17 28.52 626503
2011-03-22 28.26 28.46 28.19 28.36 753734
2011-03-21 27.85 28.27 27.75 28.26 661532
2011-03-18 27.30 27.93 27.25 27.60 1526213
2011-03-17 26.70 27.20 26.41 26.86 815964
2011-03-16 27.20 27.23 26.32 26.40 1030381
2011-03-15 27.50 27.51 26.63 26.96 1490058
2011-03-14 28.05 28.20 27.90 27.99 885732
2011-03-11 28.16 28.29 28.05 28.16 687033
2011-03-10 28.34 28.39 28.06 28.39 1318626
2011-03-09 28.55 28.71 28.38 28.49 1066272
2011-03-08 28.90 28.98 28.24 28.65 1212625
2011-03-07 28.70 28.90 28.51 28.75 1716714
2011-03-04 28.95 29.23 28.63 28.70 6156982
2011-03-03 30.45 30.72 30.23 30.29 463293
2011-03-02 30.28 30.44 30.02 30.31 430513
2011-03-01 30.60 31.06 30.22 30.29 483408
2011-02-28 29.50 30.58 29.49 30.40 691511
2011-02-25 29.13 29.57 29.01 29.50 388488
2011-02-24 29.00 29.04 28.85 28.90 613985
2011-02-23 29.66 29.66 29.00 29.19 837017
2011-02-22 29.43 29.81 29.16 29.57 979069
2011-02-21 29.79 29.92 29.40 29.50 555547
2011-02-18 29.45 29.84 29.26 29.84 705257
2011-02-17 29.72 29.75 29.25 29.31 670862
2011-02-16 29.27 29.67 29.10 29.30 634600
2011-02-15 29.82 29.82 29.24 29.25 938645
2011-02-14 29.48 29.99 29.25 29.63 969649
2011-02-11 29.30 29.74 28.96 29.23 859779
2011-02-10 29.65 29.69 28.60 29.02 1108224
2011-02-09 29.38 30.31 29.37 30.15 436923
2011-02-08 29.43 29.60 29.36 29.50 304625
2011-02-07 29.28 29.55 29.06 29.36 361266
2011-02-04 29.18 29.54 29.17 29.38 206975
2011-02-03 29.14 29.30 28.84 29.15 278928
2011-02-02 29.50 30.04 28.69 29.17 567439
2011-02-01 29.53 29.67 29.15 29.49 365546
2011-01-31 29.77 29.95 29.23 29.42 417909
2011-01-28 29.95 30.49 29.74 29.95 401261
2011-01-27 30.00 30.45 29.91 30.16 286166
2011-01-26 29.84 30.18 29.66 30.09 390338
2011-01-25 29.36 29.99 29.30 29.75 445886
2011-01-24 29.36 29.36 28.97 29.30 391316
2011-01-21 29.13 29.58 28.53 29.26 717573
2011-01-20 29.82 29.97 28.80 29.07 618628
2011-01-19 30.67 30.71 29.84 29.94 454289
2011-01-18 30.70 31.00 30.53 30.62 255939
2011-01-17 30.51 30.75 30.33 30.40 295952
2011-01-14 29.61 30.58 29.34 30.57 876060
2011-01-13 30.62 30.85 29.28 29.61 862397
2011-01-12 31.14 31.35 30.22 30.55 756240
2011-01-11 30.66 31.15 30.50 31.00 449537
2011-01-10 31.05 31.05 30.54 30.60 172906
2011-01-07 31.22 31.39 30.65 31.01 249614
2011-01-06 31.02 31.42 31.02 31.20 238140
2011-01-05 31.22 31.39 30.69 31.01 334705
2011-01-04 31.55 31.71 31.21 31.40 288567
2011-01-03 30.60 31.28 30.53 31.28 231043
2010-12-31 31.00 31.00 30.48 30.48 67377
2010-12-30 31.00 31.03 30.64 30.86 70425
2010-12-29 30.75 31.06 30.75 31.01 128411
2010-12-28 30.76 30.90 30.62 30.83 130734
2010-12-27 31.00 31.01 30.77 30.89 115929
2010-12-24 31.02 31.37 31.02 31.15 28850
2010-12-23 31.44 31.44 31.01 31.37 152092
2010-12-22 31.64 31.64 31.32 31.44 351680
2010-12-21 31.44 31.84 31.43 31.65 315969
2010-12-20 31.31 31.74 31.31 31.45 257057
2010-12-17 31.51 31.95 31.34 31.50 760859
2010-12-16 31.31 31.46 31.05 31.16 443138
2010-12-15 31.73 31.86 31.39 31.47 353100
2010-12-14 31.50 31.76 31.40 31.70 525780
2010-12-13 31.14 31.70 31.00 31.59 445849
2010-12-10 31.32 31.58 31.12 31.27 459939
2010-12-09 32.00 32.06 31.13 31.21 451947
2010-12-08 31.88 32.09 31.44 31.77 406957
2010-12-07 31.51 32.00 31.40 31.98 449947
2010-12-06 30.93 31.51 30.81 31.51 494981
2010-12-03 31.14 31.30 30.51 30.84 429093
2010-12-02 29.82 31.13 29.78 31.08 657206
2010-12-01 29.85 29.99 29.21 29.99 390842
2010-11-30 28.82 29.41 28.56 29.41 2149972
2010-11-29 29.42 29.56 28.83 28.88 423680
2010-11-26 29.26 29.58 29.06 29.36 368925
2010-11-25 29.83 29.93 29.30 29.38 460097
2010-11-24 29.10 29.96 28.89 29.78 920388
2010-11-23 29.15 29.27 28.75 28.94 458473
2010-11-22 29.31 29.52 28.96 29.32 562263
2010-11-19 29.25 29.30 28.98 29.22 439909
2010-11-18 28.84 29.35 28.84 29.26 508285
2010-11-17 28.44 28.88 28.44 28.81 325912
2010-11-16 28.90 28.92 28.53 28.57 355409
2010-11-15 28.41 29.00 28.40 28.97 221195
2010-11-12 28.70 28.90 28.40 28.58 630159
2010-11-11 29.29 29.29 28.72 29.05 377855
2010-11-10 28.94 29.25 28.74 29.17 576172
2010-11-09 28.80 28.95 28.78 28.94 627768
2010-11-08 28.40 28.90 28.31 28.90 518472
2010-11-05 28.40 28.85 28.00 28.75 476644
2010-11-04 28.00 28.97 27.85 28.70 1170668
2010-11-03 28.10 28.14 27.74 28.03 823132
2010-11-02 27.81 28.11 27.75 27.91 384168
2010-11-01 27.83 28.00 27.76 28.00 257324
2010-10-29 27.60 27.85 27.29 27.74 548740
2010-10-28 27.46 27.59 27.40 27.56 470386
2010-10-27 27.43 27.60 27.26 27.37 369801
2010-10-26 27.30 27.53 27.30 27.45 462949
2010-10-25 27.44 27.57 27.35 27.47 258637
2010-10-22 27.30 27.44 27.02 27.41 421327
2010-10-21 26.50 27.53 26.50 27.29 577568
2010-10-20 26.11 26.69 26.11 26.69 506680
2010-10-19 26.64 26.73 26.15 26.21 580315
2010-10-18 26.46 26.74 26.32 26.57 318826
2010-10-15 26.65 26.72 26.37 26.72 561638
2010-10-14 26.72 26.92 26.39 26.48 674937
2010-10-13 26.35 26.58 26.26 26.57 596566
2010-10-12 26.10 26.10 25.63 25.92 600418
2010-10-11 25.65 26.12 25.65 25.94 312151
2010-10-08 25.55 25.75 25.28 25.71 510670
2010-10-07 25.82 25.82 25.55 25.67 429441
2010-10-06 25.00 25.91 24.89 25.88 2459125
2010-10-05 24.56 24.98 24.45 24.87 732587
2010-10-04 24.66 24.72 24.34 24.67 505327
2010-10-01 24.82 25.02 24.50 24.63 448331
2010-09-30 24.50 25.10 24.50 24.81 830941
2010-09-29 24.75 24.88 24.41 24.71 767722
2010-09-28 24.32 24.66 23.95 24.62 636052
2010-09-27 24.60 24.64 24.30 24.30 405477
2010-09-24 24.08 24.60 24.02 24.60 821352
2010-09-23 24.27 24.40 24.00 24.10 869760
2010-09-22 24.40 24.47 24.01 24.25 968214
2010-09-21 23.94 24.49 23.85 24.30 3532947
2010-09-20 24.74 25.12 24.74 25.10 603854
2010-09-17 24.64 25.05 24.49 24.74 1025416
2010-09-16 24.79 24.92 24.42 24.47 493247
2010-09-15 25.08 25.08 24.62 24.67 688853
2010-09-14 24.94 25.22 24.89 25.00 651884
2010-09-13 25.10 25.40 24.76 24.86 423893
2010-09-10 24.68 25.13 24.61 25.04 404190
2010-09-09 24.64 24.77 24.30 24.66 376274
2010-09-08 24.59 24.68 24.14 24.60 195396
2010-09-07 24.66 24.75 24.30 24.55 293836
2010-09-06 24.66 24.82 24.54 24.80 238554
2010-09-03 24.14 24.77 24.14 24.60 290333
2010-09-02 24.76 24.88 24.37 24.51 316554
2010-09-01 24.00 24.81 23.69 24.74 459047
2010-08-31 23.34 23.98 23.14 23.97 426418
2010-08-30 24.10 24.10 23.43 23.51 242086
2010-08-27 23.84 24.05 23.55 23.86 381386
2010-08-26 24.10 24.10 23.59 23.90 578104
2010-08-25 24.00 24.31 23.50 23.67 531884
2010-08-24 24.66 24.67 23.93 24.03 459755
2010-08-23 24.70 25.04 24.50 24.70 283392
2010-08-20 24.88 25.03 24.46 24.55 332205
2010-08-19 25.42 25.62 24.85 24.91 366996
2010-08-18 25.25 25.39 24.73 25.23 332718
2010-08-17 25.00 25.40 24.95 25.34 285042
2010-08-16 25.08 25.31 24.82 24.96 491469
2010-08-13 25.56 25.56 24.94 25.11 238010
2010-08-12 25.00 25.27 24.90 25.16 288517
2010-08-11 25.57 25.78 25.01 25.04 321471
2010-08-10 26.20 26.23 25.73 25.81 157413
2010-08-09 25.94 26.26 25.85 26.11 227795
2010-08-06 26.40 26.68 25.83 25.89 284125
2010-08-05 25.98 26.44 25.70 26.33 428860
2010-08-04 26.07 26.29 25.76 25.89 404358
2010-08-03 25.76 26.13 25.61 26.07 490168
2010-08-02 25.04 25.59 25.04 25.59 367001
2010-07-30 25.29 25.42 24.50 24.98 548743
2010-07-29 25.20 25.40 24.77 25.15 605585
2010-07-28 25.08 25.52 24.89 25.15 466408
2010-07-27 25.88 26.05 25.24 25.34 696578
2010-07-26 25.80 25.88 25.56 25.84 436589
2010-07-23 25.06 25.80 25.01 25.69 528576
2010-07-22 23.86 25.23 23.86 25.22 498286
2010-07-21 24.16 24.40 24.02 24.06 724267
2010-07-20 24.35 24.35 23.56 23.86 759894
2010-07-19 24.22 24.33 23.92 24.10 661613
2010-07-16 24.92 25.11 24.29 24.39 481490
2010-07-15 25.18 25.18 24.60 24.77 444468
2010-07-14 25.24 25.36 24.95 25.18 525555
2010-07-13 24.66 25.28 24.55 25.17 784326
2010-07-12 24.18 24.71 24.17 24.58 494323
2010-07-09 24.29 24.47 24.15 24.20 550484
2010-07-08 24.17 24.64 24.11 24.26 505562
2010-07-07 23.94 24.19 23.36 24.03 658103
2010-07-06 24.09 24.35 23.95 24.00 1045079
2010-07-05 24.70 24.70 23.80 23.80 387682
2010-07-02 24.39 24.39 23.88 23.88 739172
2010-07-01 24.26 24.48 23.81 24.04 552405
2010-06-30 24.87 24.93 24.36 24.45 546850
2010-06-29 25.20 25.27 24.55 24.70 429161
2010-06-28 24.95 25.53 24.82 25.48 343103
2010-06-25 25.20 25.49 24.76 24.95 573892
2010-06-24 26.21 26.24 25.24 25.26 602245
2010-06-23 26.14 26.46 25.92 26.00 618602
2010-06-22 26.68 26.85 26.27 26.49 592960
2010-06-21 27.00 27.38 26.67 26.87 404662
2010-06-18 26.23 26.83 26.23 26.83 799289
2010-06-17 26.21 26.68 26.21 26.55 617388
2010-06-16 26.17 26.31 25.80 26.31 477379
2010-06-15 25.78 26.20 25.41 26.12 528240
2010-06-14 25.46 25.84 25.34 25.82 410378
2010-06-11 25.39 25.46 25.00 25.26 583200
2010-06-10 24.14 25.39 24.14 25.35 456117
2010-06-09 23.97 24.38 23.77 24.38 374112
2010-06-08 23.55 24.03 23.41 23.64 507430
2010-06-07 23.80 23.95 23.49 23.59 599746
2010-06-04 24.41 24.73 23.79 23.92 541944
2010-06-03 24.12 24.47 24.04 24.22 472531
2010-06-02 23.41 23.67 23.10 23.65 1006943
2010-06-01 24.00 24.44 23.55 24.33 648196
2010-05-31 23.79 24.21 23.79 24.08 150254
2010-05-28 23.88 24.12 23.70 23.99 591305
2010-05-27 23.46 23.83 23.15 23.81 441603
2010-05-26 22.55 23.28 22.55 23.15 2243272
2010-05-25 22.90 22.90 22.21 22.40 827444
2010-05-24 23.24 23.59 23.03 23.44 367825
2010-05-21 23.30 23.43 22.78 23.18 833563
2010-05-20 24.12 24.28 22.99 23.32 609517
2010-05-19 24.60 24.66 23.85 24.04 676348
2010-05-18 24.58 24.98 24.58 24.82 363194
2010-05-17 24.61 24.90 24.16 24.37 381728
2010-05-14 25.36 25.50 24.50 24.71 594931
2010-05-13 25.44 25.63 25.06 25.40 333839
2010-05-12 24.40 25.49 24.32 25.44 921913
2010-05-11 24.44 24.52 24.00 24.32 656591
2010-05-10 23.32 24.60 23.32 24.54 898410
2010-05-07 23.00 23.77 22.79 23.81 920124
2010-05-06 24.00 24.90 23.52 23.81 1942512
2010-05-05 23.19 23.79 23.16 23.39 660183
2010-05-04 24.55 25.00 23.72 23.76 690025
2010-05-03 24.37 24.70 24.19 24.44 212530
2010-04-30 24.49 24.79 24.34 24.52 720773
2010-04-29 23.40 24.47 23.02 24.42 617442
2010-04-28 23.25 23.83 22.88 23.47 882771
2010-04-27 24.42 24.54 23.91 24.10 476679
2010-04-26 24.32 24.67 24.22 24.54 451081
2010-04-23 24.19 24.30 23.81 24.18 414111
2010-04-22 24.10 24.19 23.62 23.75 367434
2010-04-21 24.26 24.47 24.11 24.17 275866
2010-04-20 24.10 24.41 23.91 24.25 435457
2010-04-19 24.00 24.19 23.90 23.98 257089
2010-04-16 23.91 24.51 23.89 24.22 664099
2010-04-15 24.09 24.25 23.95 24.07 408905
2010-04-14 24.04 24.13 23.89 24.07 356886
2010-04-13 24.04 24.29 23.90 23.92 398443
2010-04-12 24.22 24.30 24.08 24.13 259134
2010-04-09 24.06 24.25 24.06 24.11 339500
2010-04-08 24.15 24.17 23.78 23.98 276054
2010-04-07 24.19 24.42 24.13 24.27 474247
2010-04-06 23.99 24.40 23.77 24.32 583044
2010-04-01 23.50 23.96 23.39 23.90 487006
2010-03-31 23.21 23.57 23.15 23.39 676356
2010-03-30 23.63 23.64 23.25 23.26 742379
2010-03-29 23.62 23.80 23.53 23.60 805613
2010-03-26 23.50 23.65 23.32 23.58 815164
2010-03-25 23.58 23.89 23.30 23.47 3079751
2010-03-24 24.99 25.00 24.51 24.60 564904
2010-03-23 24.50 25.06 24.50 24.91 655802
2010-03-22 24.14 24.60 24.10 24.52 631603
2010-03-19 23.97 24.49 23.90 24.42 903258
2010-03-18 24.09 24.10 23.87 23.95 612050
2010-03-17 23.72 24.09 23.72 24.02 595858
2010-03-16 23.65 23.83 23.55 23.69 433512
2010-03-15 23.87 23.96 23.52 23.61 336625
2010-03-12 24.00 24.19 23.80 23.85 566760
2010-03-11 23.77 24.08 23.63 23.83 623914
2010-03-10 23.84 24.17 23.62 24.17 778366
2010-03-09 23.25 23.75 23.13 23.75 574406
2010-03-08 23.47 23.76 23.19 23.25 573689
2010-03-05 22.66 23.66 22.55 23.49 1095659
2010-03-04 23.63 24.20 23.63 23.66 1152310
2010-03-03 23.69 24.02 23.50 23.78 611795
2010-03-02 23.84 23.96 23.61 23.81 472944
2010-03-01 23.00 24.05 22.82 23.91 1501240
2010-02-26 22.31 23.00 22.17 23.00 928949
2010-02-25 22.76 22.76 22.09 22.09 420948
2010-02-24 22.51 22.69 22.08 22.61 439795
2010-02-23 22.42 22.58 22.16 22.27 304643
2010-02-22 22.60 22.63 22.35 22.43 266861
2010-02-19 22.14 22.59 22.09 22.59 416645
2010-02-18 21.90 22.74 21.82 22.41 996041
2010-02-17 20.94 21.80 20.94 21.79 757299
2010-02-16 20.72 21.01 20.62 20.90 555859
2010-02-15 20.30 20.51 20.17 20.47 531419
2010-02-12 20.70 20.86 20.15 20.26 662417
2010-02-11 21.36 21.36 20.41 20.55 1167059
2010-02-10 21.00 21.20 20.83 21.08 554628
2010-02-09 20.56 20.90 20.52 20.86 740841
2010-02-08 20.42 20.63 20.15 20.52 471568
2010-02-05 20.80 20.94 20.10 20.23 719986
2010-02-04 21.90 21.90 20.78 20.86 535950
2010-02-03 21.46 21.83 21.33 21.60 543473
2010-02-02 21.00 21.49 20.88 21.47 544927
2010-02-01 20.87 20.98 20.69 20.87 337139
2010-01-29 20.57 20.97 20.49 20.90 452116
2010-01-28 21.07 21.23 20.49 20.49 687727
2010-01-27 21.80 21.80 20.75 20.95 1190636
2010-01-26 21.77 21.89 21.60 21.89 1947558
2010-01-25 21.60 21.97 21.40 21.80 1034439
2010-01-22 21.67 21.99 21.44 21.44 994419
2010-01-21 21.46 22.00 21.33 21.64 1661377
2010-01-20 21.18 21.49 21.06 21.29 586188
2010-01-19 21.02 21.45 20.95 21.30 307623
2010-01-18 20.93 21.30 20.93 21.14 349673
2010-01-15 20.67 21.15 20.53 20.99 658128
2010-01-14 20.39 20.67 20.28 20.60 402788
2010-01-13 20.27 20.34 20.01 20.34 409277
2010-01-12 21.00 21.00 20.25 20.29 475542
2010-01-11 20.81 20.87 20.48 20.57 228260
2010-01-08 20.50 20.82 20.46 20.68 395876
2010-01-07 20.34 20.47 20.13 20.45 173154
2010-01-06 20.52 20.53 20.21 20.37 466393
2010-01-05 20.37 20.53 20.27 20.50 236273
2010-01-04 19.82 20.43 19.71 20.43 404821
2009-12-31 19.66 19.70 19.48 19.48 57292
2009-12-30 19.74 19.80 19.63 19.70 81944
2009-12-29 19.59 19.84 19.56 19.84 221754
2009-12-28 19.50 19.58 19.35 19.50 168840
2009-12-24 19.54 19.56 19.44 19.50 43970
2009-12-23 19.69 19.80 19.46 19.48 259790
2009-12-22 19.73 19.99 19.68 19.79 162378
2009-12-21 19.59 19.78 19.59 19.74 153608
2009-12-18 19.80 19.87 19.50 19.61 275131
2009-12-17 19.89 20.06 19.63 19.76 341418
2009-12-16 19.55 19.89 19.54 19.89 488895
2009-12-15 19.59 19.59 19.34 19.56 292859
2009-12-14 19.55 19.58 19.41 19.54 264426
2009-12-11 19.44 19.52 19.28 19.35 289798
2009-12-10 19.08 19.32 19.03 19.31 355952
2009-12-09 19.29 19.30 18.98 19.13 683527
2009-12-08 19.40 19.42 18.98 19.21 396530
2009-12-07 19.08 19.50 18.93 19.35 418250
2009-12-04 18.49 19.30 18.34 19.15 571781
2009-12-03 18.89 19.03 18.53 18.63 407190
2009-12-02 18.95 19.00 18.71 18.81 761516
2009-12-01 18.48 18.90 18.31 18.84 866504
2009-11-30 18.87 18.90 18.29 18.30 415093
2009-11-27 18.38 18.73 18.24 18.61 677435
2009-11-26 18.80 18.80 18.34 18.37 787534
2009-11-25 18.55 18.86 18.56 18.82 1002786
2009-11-24 19.98 18.74 18.01 18.60 5402285
2009-11-23 19.60 19.98 19.80 19.90 169843
2009-11-20 19.90 19.90 19.60 19.73 220798
2009-11-19 20.00 20.00 19.72 19.80 202057
2009-11-18 19.65 20.00 19.65 19.95 291800
2009-11-17 19.87 19.87 19.56 19.60 158646
2009-11-16 19.75 20.02 19.49 19.70 418770
2009-11-13 19.50 19.67 19.28 19.45 186373
2009-11-12 19.50 19.74 19.45 19.56 137329
2009-11-11 19.65 19.90 19.56 19.60 312621
2009-11-10 19.75 19.80 19.40 19.57 281829
2009-11-09 19.89 19.89 19.57 19.64 357729
2009-11-06 19.62 19.88 19.38 19.50 500121
2009-11-05 19.29 20.18 19.00 19.80 882611
2009-11-04 18.64 18.82 18.48 18.73 475335
2009-11-03 18.50 18.74 18.32 18.58 221892
2009-11-02 18.50 18.79 18.14 18.66 383667
2009-10-30 19.26 19.26 18.44 18.50 333459
2009-10-29 18.85 19.36 18.61 19.26 401289
2009-10-28 19.70 19.79 18.82 18.85 352175
2009-10-27 19.62 20.01 19.54 19.73 232282
2009-10-26 19.83 20.00 19.51 19.53 351625
2009-10-23 19.83 20.38 19.48 19.86 235125
2009-10-22 20.15 20.15 19.97 20.00 201156
2009-10-21 20.45 20.45 20.05 20.21 215583
2009-10-20 20.50 20.50 20.15 20.20 214294
2009-10-19 20.30 20.49 20.19 20.36 198102
2009-10-16 20.60 20.90 20.24 20.30 219160
2009-10-15 20.66 20.75 20.43 20.63 224279
2009-10-14 20.40 20.75 20.20 20.66 533097
2009-10-13 20.25 20.37 19.84 20.08 320244
2009-10-12 20.08 20.36 20.05 20.27 290199
2009-10-09 19.85 20.06 19.66 20.04 293092
2009-10-08 19.18 19.80 19.05 19.79 459868
2009-10-07 19.08 19.15 18.82 18.90 364539
2009-10-06 18.46 19.06 18.46 19.06 374852
2009-10-05 18.62 18.77 18.35 18.72 334645
2009-10-02 18.88 18.95 18.36 18.47 256411
2009-10-01 18.98 19.50 18.90 18.96 525906
2009-09-30 19.17 19.20 18.91 19.01 379628
2009-09-29 19.14 19.14 18.86 19.02 183805
2009-09-28 19.01 19.14 18.61 19.14 253322
2009-09-25 18.98 19.23 18.91 19.12 365120
2009-09-24 19.50 19.53 18.95 19.05 568006
2009-09-23 19.32 19.72 19.22 19.62 380900
2009-09-22 19.26 19.44 19.01 19.32 383563
2009-09-21 19.15 19.44 18.98 19.06 273341
2009-09-18 18.67 19.08 18.67 19.02 336517
2009-09-17 18.63 18.97 18.59 18.80 350291
2009-09-16 18.30 18.60 18.24 18.51 307117
2009-09-15 18.29 18.49 18.23 18.26 366850
2009-09-14 18.33 18.37 18.03 18.30 182713
2009-09-11 18.50 18.69 18.27 18.46 529959
2009-09-10 18.00 18.58 17.87 18.58 545477
2009-09-09 17.40 18.00 17.25 18.00 346375
2009-09-08 17.10 17.50 16.99 17.42 394914
2009-09-07 17.00 17.19 16.86 17.06 194423
2009-09-04 16.88 17.00 16.76 16.94 216729
2009-09-03 16.94 17.00 16.60 16.79 223099
2009-09-02 16.82 16.95 16.67 16.92 464015
2009-09-01 17.26 17.40 16.89 16.89 254623
2009-08-31 17.05 17.20 17.02 17.12 57503
2009-08-28 17.32 17.52 17.18 17.28 230456
2009-08-27 17.12 17.38 17.06 17.23 223915
2009-08-26 17.25 17.52 17.15 17.20 178726
2009-08-25 17.18 17.33 17.00 17.25 236330
2009-08-24 17.36 17.41 17.20 17.30 218808
2009-08-21 17.14 17.44 16.95 17.36 212125
2009-08-20 17.30 17.34 16.85 17.10 256011
2009-08-19 17.02 17.16 16.93 17.04 229141
2009-08-18 17.09 17.12 16.96 17.09 158978
2009-08-17 17.47 17.50 16.96 16.96 227827
2009-08-14 17.45 17.83 17.42 17.54 364508
2009-08-13 17.20 17.62 17.20 17.34 179176
2009-08-12 17.27 17.33 16.98 17.24 308905
2009-08-11 17.37 17.46 17.11 17.15 274911
2009-08-10 17.38 17.55 17.33 17.42 194446
2009-08-07 17.51 17.60 17.00 17.46 348822
2009-08-06 17.74 17.92 17.53 17.59 318965
2009-08-05 17.74 17.99 17.54 17.70 291785
2009-08-04 17.60 17.71 17.42 17.71 244077
2009-08-03 17.26 17.78 17.17 17.66 256887
2009-07-31 17.00 17.40 16.97 17.17 397153
2009-07-30 16.95 17.09 16.73 17.04 362934
2009-07-29 16.70 17.00 16.51 16.68 361796
2009-07-28 16.65 16.79 16.17 16.29 247698
2009-07-27 16.47 16.67 16.40 16.62 331245
2009-07-24 16.34 16.65 16.15 16.35 365624
2009-07-23 16.21 16.50 16.00 16.45 290516
2009-07-22 16.20 16.30 15.73 16.25 292080
2009-07-21 16.00 16.33 15.90 16.19 365325
2009-07-20 15.92 16.15 15.84 15.90 329641
2009-07-17 15.74 16.00 15.72 15.90 187324
2009-07-16 15.48 15.99 15.48 15.85 320741
2009-07-15 15.29 15.63 15.25 15.62 294374
2009-07-14 15.18 15.27 14.84 15.09 321872
2009-07-13 14.58 15.20 14.46 15.19 313209
2009-07-10 14.83 14.87 14.52 14.52 214958
2009-07-09 14.76 15.08 14.75 14.79 292881
2009-07-08 14.87 15.07 14.61 14.73 256820
2009-07-07 14.89 15.23 14.81 14.97 336602
2009-07-06 15.28 15.29 14.78 14.90 303898
2009-07-03 15.36 15.52 15.18 15.33 306143
2009-07-02 15.84 15.84 15.35 15.41 570580
2009-07-01 15.49 15.97 15.49 15.80 763003
2009-06-30 15.66 15.79 15.42 15.54 446314
2009-06-29 14.94 15.57 14.63 15.53 587878
2009-06-26 15.08 15.20 14.75 14.93 487782
2009-06-25 15.20 15.20 14.41 15.07 601887
2009-06-24 14.48 15.25 14.41 15.15 665609
2009-06-23 14.63 14.70 14.06 14.34 452335
2009-06-22 14.67 14.81 14.44 14.64 431536
2009-06-19 14.30 14.72 14.25 14.57 326621
2009-06-18 14.55 14.73 14.06 14.24 341180
2009-06-17 15.01 15.06 14.35 14.39 484907
2009-06-16 14.87 15.38 14.83 15.04 525734
2009-06-15 15.31 15.31 14.81 14.81 390510
2009-06-12 15.16 15.39 15.03 15.32 464711
2009-06-11 15.24 15.26 14.97 15.13 350635
2009-06-10 15.38 15.90 15.25 15.31 396471
2009-06-09 15.17 15.40 14.90 15.29 1144663
2009-06-08 14.87 14.89 14.36 14.64 472745
2009-06-05 14.88 15.16 14.78 14.97 491368
2009-06-04 14.82 15.03 14.64 14.86 403154
2009-06-03 15.06 15.10 14.75 14.85 390299
2009-06-02 14.96 15.30 14.83 14.85 730325
2009-06-01 14.20 15.00 14.16 14.89 474256
2009-05-29 15.01 15.37 14.86 14.89 1416573
2009-05-28 15.20 15.22 14.54 14.76 533050
2009-05-27 14.73 15.50 14.73 15.37 839919
2009-05-26 14.84 14.97 14.17 14.51 777696
2009-05-25 15.03 15.22 14.72 14.83 216397
2009-05-22 15.29 15.45 14.92 15.10 415482
2009-05-21 15.56 15.70 15.15 15.26 314687
2009-05-20 15.22 15.91 15.17 15.80 792959
2009-05-19 14.96 15.27 14.76 15.17 1173179
2009-05-18 14.70 14.98 14.62 14.92 415517
2009-05-15 14.90 15.00 14.68 14.87 482116
2009-05-14 14.50 14.96 14.36 14.90 422205
2009-05-13 15.20 15.50 14.43 14.57 973280
2009-05-12 14.83 15.25 14.51 15.19 722917
2009-05-11 15.62 15.62 14.50 14.88 976266
2009-05-08 16.28 16.35 15.47 15.70 478810
2009-05-07 16.20 16.95 15.82 16.10 654102
2009-05-06 16.49 16.69 15.84 16.11 711848
2009-05-05 16.03 16.16 15.75 16.01 499093
2009-05-04 15.26 15.98 15.19 15.92 371064
2009-04-30 15.26 15.68 15.26 15.26 688738
2009-04-29 15.05 15.37 14.75 15.20 398031
2009-04-28 15.32 15.45 14.75 15.05 278042
2009-04-27 15.27 15.49 15.01 15.36 273652
2009-04-24 14.80 15.85 14.73 15.35 664673
2009-04-23 14.81 15.59 14.65 14.80 604134
2009-04-22 14.43 14.98 14.33 14.98 380035
2009-04-21 14.00 14.37 13.75 14.34 441065
2009-04-20 14.68 14.68 13.91 13.99 383980
2009-04-17 14.16 14.81 14.13 14.79 448145
2009-04-16 13.74 14.28 13.63 14.13 420092
2009-04-15 13.51 13.72 13.41 13.60 423586
2009-04-14 14.07 14.07 13.54 13.58 615563
2009-04-09 13.95 14.00 13.59 13.91 899278
2009-04-08 14.02 14.10 13.60 13.85 634483
2009-04-07 14.32 14.47 13.95 14.27 1073239
2009-04-06 13.95 14.30 13.79 14.22 584910
2009-04-03 14.20 14.43 13.65 13.88 552723
2009-04-02 13.26 14.47 13.18 14.30 907946
2009-04-01 12.86 12.98 12.60 12.80 734819
2009-03-31 12.79 13.09 12.78 13.09 414738
2009-03-30 12.90 13.01 12.55 12.60 259564
2009-03-27 13.31 13.78 13.11 13.16 598027
2009-03-26 13.88 13.88 13.00 13.18 328226
2009-03-25 13.57 13.90 13.51 13.76 349139
2009-03-24 13.50 13.79 13.49 13.66 539624
2009-03-23 13.03 13.47 12.81 13.47 390545
2009-03-20 12.54 13.03 12.54 12.85 928973
2009-03-19 13.04 13.28 12.55 12.72 580113
2009-03-18 13.26 13.46 12.83 12.97 505995
2009-03-17 13.15 13.17 12.73 13.06 371201
2009-03-16 13.01 13.23 12.86 13.10 352224
2009-03-13 13.66 13.66 12.76 12.85 542404
2009-03-12 13.30 13.61 12.73 13.50 829992
2009-03-11 12.59 13.98 12.52 13.33 814382
2009-03-10 11.68 12.59 11.62 12.57 857011
2009-03-09 11.76 11.86 11.37 11.72 536627
2009-03-06 12.17 12.44 11.64 11.76 512344
2009-03-05 12.79 12.79 12.12 12.13 854937
2009-03-04 12.38 13.05 12.06 13.00 940914
2009-03-03 11.85 12.43 11.68 12.02 990256
2009-03-02 11.73 11.95 11.53 11.75 352499
2009-02-27 12.11 12.27 11.47 11.93 658893
2009-02-26 12.00 12.37 11.93 12.19 507336
2009-02-25 12.20 12.27 11.82 11.94 429919
2009-02-24 11.81 12.06 11.45 11.82 558660
2009-02-23 12.62 12.85 11.85 12.00 731338
2009-02-20 12.72 12.86 12.40 12.50 695740
2009-02-19 13.64 13.81 12.97 12.97 788643
2009-02-18 13.48 13.74 13.18 13.62 382200
2009-02-17 13.60 13.94 13.28 13.36 491752
2009-02-16 14.00 14.25 13.70 13.75 241708
2009-02-13 14.00 14.25 13.89 14.11 318253
2009-02-12 14.23 14.44 13.80 13.99 602003
2009-02-11 13.76 14.30 13.76 14.30 563091
2009-02-10 14.11 14.40 13.91 14.10 527178
2009-02-09 14.13 14.47 14.08 14.33 490499
2009-02-06 14.20 14.46 13.71 14.13 718455
2009-02-05 13.38 14.40 13.28 14.05 726417
2009-02-04 13.43 13.87 13.12 13.66 515245
2009-02-03 12.86 13.37 12.82 13.28 438846
2009-02-02 13.13 13.13 12.52 12.80 375098
2009-01-30 13.16 13.47 13.00 13.20 655319
2009-01-29 12.99 13.28 12.69 13.17 430371
2009-01-28 12.67 13.13 12.43 13.05 701620
2009-01-27 12.16 12.29 11.82 12.17 429356
2009-01-26 12.16 12.25 11.82 12.25 297635
2009-01-23 12.34 12.50 11.78 12.10 581205
2009-01-22 12.99 13.35 12.11 12.36 651534
2009-01-21 12.12 12.93 12.12 12.73 580373
2009-01-20 12.97 13.28 12.23 12.26 573396
2009-01-19 13.13 13.45 12.81 12.96 390606
2009-01-16 13.31 13.55 12.94 13.00 507665
2009-01-15 13.25 13.32 12.80 12.98 850777
2009-01-14 14.17 14.17 13.00 13.18 540908
2009-01-13 14.14 14.29 13.85 14.04 496121
2009-01-12 14.30 14.45 14.16 14.21 271768
2009-01-09 14.62 14.62 14.05 14.31 289715
2009-01-08 14.30 14.93 14.28 14.52 927878
2009-01-07 14.60 14.70 14.27 14.53 620154
2009-01-06 14.29 14.64 14.01 14.56 373049
2009-01-05 14.38 14.52 13.79 14.17 242221
2009-01-02 13.99 14.34 13.61 14.34 196789
2008-12-31 13.44 13.74 13.40 13.66 31696
2008-12-30 13.53 13.74 13.29 13.64 105166
2008-12-29 13.35 13.75 13.29 13.32 185320
2008-12-24 13.69 13.69 13.05 13.22 66669
2008-12-23 13.18 13.80 13.13 13.41 315533
2008-12-22 13.67 13.75 13.01 13.08 547076
2008-12-19 13.98 14.25 13.35 13.54 959422
2008-12-18 14.28 14.30 13.60 14.14 764111
2008-12-17 14.73 14.78 14.37 14.50 607040
2008-12-16 14.65 14.90 14.32 14.57 611223
2008-12-15 14.16 14.70 14.16 14.65 427066
2008-12-12 13.97 14.22 13.92 14.13 307148
2008-12-11 14.62 14.62 14.17 14.32 481655
2008-12-10 13.95 14.64 13.92 14.53 804004
2008-12-09 13.24 14.30 13.14 14.00 793557
2008-12-08 13.05 13.50 12.87 13.32 615606
2008-12-05 13.40 14.05 12.60 12.70 436606
2008-12-04 13.56 14.20 13.23 13.61 895077
2008-12-03 12.47 13.48 12.36 13.36 637422
2008-12-02 12.25 12.50 12.02 12.37 433763
2008-12-01 12.20 12.80 12.20 12.65 546980
2008-11-28 12.24 12.41 12.00 12.41 265215
2008-11-27 12.45 12.63 12.15 12.30 216048
2008-11-26 12.08 12.46 11.83 12.34 302968
2008-11-25 11.40 12.59 11.40 12.09 885852
2008-11-24 11.34 11.99 11.08 11.84 477003
2008-11-21 11.04 11.43 10.93 11.09 504405
2008-11-20 10.64 11.20 10.38 10.91 724077
2008-11-19 11.73 11.73 11.00 11.00 470820
2008-11-18 11.55 11.70 11.16 11.62 487202
2008-11-17 11.43 11.80 11.10 11.46 332927
2008-11-14 12.45 12.45 11.32 11.50 771778
2008-11-13 12.28 12.54 11.82 11.90 567479
2008-11-12 12.36 12.62 12.06 12.36 818685
2008-11-11 12.52 12.53 12.03 12.24 483570
2008-11-10 12.79 13.70 12.60 12.65 578412
2008-11-07 12.52 12.85 12.06 12.54 943483
2008-11-06 13.39 13.55 12.54 12.63 1063788
2008-11-05 14.00 14.50 13.76 14.28 578790
2008-11-04 13.84 14.48 13.52 14.41 1292629
2008-11-03 13.12 13.64 12.96 13.64 766122
2008-10-31 12.78 13.00 12.31 13.00 752375
2008-10-30 12.82 12.98 12.02 12.59 895027
2008-10-29 12.20 12.31 11.60 12.30 878253
2008-10-28 11.27 11.44 10.50 11.40 844002
2008-10-27 10.50 11.34 10.43 11.02 779148
2008-10-24 11.26 11.69 10.20 11.01 2094602
2008-10-23 12.52 12.62 11.70 11.79 1245238
2008-10-22 12.65 13.00 12.35 12.41 998403
2008-10-21 12.75 13.04 12.55 12.93 771082
2008-10-20 12.92 12.92 12.31 12.59 1108468
2008-10-17 13.34 13.34 11.95 12.39 2226070
2008-10-16 13.00 13.30 12.43 12.69 2393943
2008-10-15 14.51 14.59 13.30 13.49 1500771
2008-10-14 14.50 15.20 14.20 14.51 2415598
2008-10-13 13.72 14.26 13.25 14.13 1472598
2008-10-10 13.51 13.60 12.31 13.03 1694342
2008-10-09 14.00 14.79 13.79 14.03 1265413
2008-10-08 13.99 14.85 13.40 13.68 1647799
2008-10-07 14.38 15.05 14.10 14.75 1815072
2008-10-06 14.31 14.76 13.83 14.21 1520474
2008-10-03 14.31 15.13 14.15 14.75 1371131
2008-10-02 15.39 15.42 13.88 14.30 2160667
2008-10-01 15.91 15.93 14.90 15.10 1553756
2008-09-30 15.04 16.00 14.96 15.82 1424491
2008-09-29 16.45 16.45 15.34 15.37 953656
2008-09-26 16.45 16.70 16.15 16.35 817557
2008-09-25 15.57 16.73 15.56 16.73 1448272
2008-09-24 15.93 16.33 15.41 15.62 1434072
2008-09-23 15.60 16.18 15.51 15.96 863442
2008-09-22 16.77 16.80 15.88 15.88 572255
2008-09-19 16.36 17.15 15.60 16.88 1369287
2008-09-18 15.50 15.82 15.24 15.59 1779028
2008-09-17 15.86 15.92 15.40 15.63 1389114
2008-09-16 14.81 15.87 14.81 15.75 1611116
2008-09-15 15.06 15.30 14.90 15.10 818506
2008-09-12 15.75 16.00 15.06 15.31 1431832
2008-09-11 16.10 16.17 14.96 15.56 1832352
2008-09-10 16.10 16.43 15.77 15.87 1034501
2008-09-09 16.35 16.50 16.01 16.10 1485475
2008-09-08 16.83 16.96 16.00 16.35 1571822
2008-09-05 17.19 17.24 16.25 16.34 1385488
2008-09-04 17.74 17.74 16.90 17.00 666265
2008-09-03 17.49 17.94 17.42 17.66 755477
2008-09-02 17.37 17.80 16.93 17.70 1330606
2008-09-01 17.36 17.52 17.03 17.50 563891
2008-08-29 17.13 17.61 17.00 17.50 1273858
2008-08-28 16.85 17.20 16.52 17.15 940653
2008-08-27 16.96 17.00 16.75 16.77 794035
2008-08-26 16.60 16.94 16.48 16.80 515440
2008-08-25 16.78 16.93 16.61 16.75 356238
2008-08-22 16.46 17.00 16.32 16.93 698089
2008-08-21 16.83 16.95 16.11 16.43 769507
2008-08-20 16.86 17.12 16.80 16.96 468014
2008-08-19 17.26 17.36 16.77 16.84 1509532
2008-08-18 17.41 17.75 17.24 17.49 810354
2008-08-15 17.50 17.58 17.32 17.53 482566
2008-08-14 17.31 17.45 17.00 17.36 646869
2008-08-13 17.47 17.54 17.04 17.14 561758
2008-08-12 17.69 17.79 17.38 17.48 780228
2008-08-11 17.41 17.68 17.25 17.63 1193854
2008-08-08 17.25 17.55 17.18 17.45 697160
2008-08-07 17.00 17.50 16.75 17.28 645321
2008-08-06 17.70 17.70 16.96 17.00 1244987
2008-08-05 16.99 18.00 16.89 17.43 1337923
2008-08-04 16.42 17.75 16.05 16.92 1754548
2008-08-01 16.51 16.80 16.38 16.68 833127
2008-07-31 15.91 16.66 15.78 16.46 1514946
2008-07-30 16.50 16.50 15.76 15.80 1470327
2008-07-29 15.88 16.14 15.66 16.02 854449
2008-07-28 15.66 16.37 15.54 16.17 1060459
2008-07-25 15.39 16.06 15.27 15.75 1332131
2008-07-24 16.02 16.37 15.64 15.80 866127
2008-07-23 16.19 16.51 16.00 16.30 1105342
2008-07-22 16.28 16.65 15.62 16.04 1260461
2008-07-21 15.22 17.13 15.22 16.50 1490359
2008-07-18 16.14 16.50 15.81 16.45 1366475
2008-07-17 15.40 16.50 15.40 16.22 1642611
2008-07-16 14.52 15.20 14.43 15.05 1039310
2008-07-15 14.25 14.68 14.10 14.50 1162672
2008-07-14 14.50 14.69 14.31 14.41 529678
2008-07-11 14.56 14.70 14.29 14.34 883223
2008-07-10 14.95 14.96 14.55 14.63 1169728
2008-07-09 14.73 15.32 14.58 15.15 977279
2008-07-08 15.11 15.11 14.41 14.55 1910396
2008-07-07 15.52 15.76 15.05 15.51 1303337
2008-07-04 15.99 16.08 15.44 15.50 604327
2008-07-03 15.19 16.01 15.19 16.01 1013573
2008-07-02 15.70 16.15 15.54 15.57 1045245
2008-07-01 15.96 16.24 15.63 16.21 1054828
2008-06-30 15.93 16.35 15.37 16.01 846794
2008-06-27 15.83 16.19 15.61 16.00 1554325
2008-06-26 16.34 16.42 15.85 15.89 1442673
2008-06-25 16.68 16.98 16.31 16.55 1364836
2008-06-24 17.38 17.40 16.42 16.93 736187
2008-06-23 16.75 17.29 16.75 17.04 453616
2008-06-20 17.41 17.77 16.76 17.10 946225
2008-06-19 17.36 17.59 17.28 17.40 475662
2008-06-18 17.96 18.02 17.43 17.47 556168
2008-06-17 18.06 18.25 18.00 18.09 508859
2008-06-16 17.99 18.09 17.85 18.03 431668
2008-06-13 17.88 18.09 17.70 17.98 457785
2008-06-12 18.35 18.35 17.65 17.93 1147442
2008-06-11 18.30 18.48 17.88 17.99 850737
2008-06-10 18.54 18.59 18.21 18.28 765314
2008-06-09 18.49 18.90 18.36 18.60 1596380
2008-06-06 18.49 18.73 18.47 18.50 771720
2008-06-05 18.64 18.85 18.46 18.72 410259
2008-06-04 18.77 18.77 18.53 18.66 418611
2008-06-03 18.55 18.82 18.55 18.80 324797
2008-06-02 18.77 18.95 18.55 18.65 444206
2008-05-30 18.71 18.91 18.55 18.73 1700719
2008-05-29 18.70 18.85 18.40 18.55 799155
2008-05-28 19.15 19.17 18.82 18.90 662952
2008-05-27 19.02 19.15 18.83 19.12 800628
2008-05-26 19.00 19.11 18.84 18.90 85885
2008-05-23 19.03 19.28 19.00 19.00 384932
2008-05-22 18.87 19.25 18.80 19.11 304777
2008-05-21 19.41 19.45 18.96 19.02 321542
2008-05-20 19.71 19.71 19.12 19.28 445524
2008-05-19 19.70 19.80 19.47 19.79 675883
2008-05-16 19.18 19.75 19.04 19.57 1000639
2008-05-15 19.20 19.20 18.92 19.09 499043
2008-05-14 18.99 19.24 18.73 19.10 844611
2008-05-13 18.75 18.80 18.39 18.74 601808
2008-05-12 18.90 18.90 18.50 18.55 297842
2008-05-09 18.82 18.99 18.33 18.83 693618
2008-05-08 18.75 18.90 18.65 18.87 508894
2008-05-07 19.24 19.38 18.88 19.00 563285
2008-05-06 19.15 19.29 19.00 19.05 495443
2008-05-05 19.02 19.30 19.01 19.24 166041
2008-05-02 19.40 19.40 19.00 19.08 887242
2008-04-30 19.06 19.46 18.88 19.26 832701
2008-04-29 19.40 19.40 18.98 19.12 547180
2008-04-28 19.15 19.41 19.09 19.28 272274
2008-04-25 19.15 19.19 18.97 19.06 651341
2008-04-24 18.99 19.21 18.85 19.00 754982
2008-04-23 19.00 19.20 18.84 19.10 755555
2008-04-22 19.05 19.15 18.91 19.00 891214
2008-04-21 19.65 19.65 18.98 19.05 1469054
2008-04-18 19.37 19.90 19.28 19.69 321801
2008-04-17 19.61 19.78 19.11 19.25 553078
2008-04-16 19.25 19.90 18.90 19.68 913365
2008-04-15 19.16 19.58 18.85 19.04 663399
2008-04-14 19.19 19.29 19.05 19.17 263138
2008-04-11 19.60 19.70 19.19 19.31 643577
2008-04-10 19.68 19.68 19.08 19.48 732651
2008-04-09 19.63 19.72 19.37 19.43 836270
2008-04-08 19.80 19.80 19.53 19.59 457893
2008-04-07 19.47 19.88 19.47 19.83 528071
2008-04-04 19.48 19.69 19.03 19.45 965203
2008-04-03 20.80 20.80 19.10 19.41 1347782
2008-04-02 20.79 20.82 20.29 20.70 559558
2008-04-01 19.80 20.75 19.80 20.65 626605
2008-03-31 19.41 20.20 19.40 19.87 494089
2008-03-28 19.90 19.90 19.46 19.50 431841
2008-03-27 19.25 19.89 19.25 19.78 1023064
2008-03-26 19.64 19.96 19.16 19.26 1458235
2008-03-25 19.68 20.22 19.44 19.84 802365
2008-03-20 19.77 20.05 19.54 19.77 801565
2008-03-19 20.30 20.32 19.54 19.85 454498
2008-03-18 19.83 20.22 19.61 20.09 410438
2008-03-17 19.65 19.97 19.37 19.40 556433
2008-03-14 20.15 20.65 19.80 20.03 380162
2008-03-13 20.34 20.34 19.80 20.19 519294
2008-03-12 20.44 20.74 20.10 20.51 711655
2008-03-11 19.79 20.21 19.63 19.79 855969
2008-03-10 19.76 19.90 19.40 19.61 514512
2008-03-07 20.00 20.26 19.57 19.86 958909
2008-03-06 20.91 21.00 20.11 20.18 618097
2008-03-05 20.14 21.30 20.14 21.08 662077
2008-03-04 20.18 20.54 19.90 20.13 491739
2008-03-03 21.00 21.43 20.17 20.37 967993
2008-02-29 21.32 21.32 20.77 20.95 669753
2008-02-28 21.40 21.50 21.18 21.24 421891
2008-02-27 21.39 21.90 20.88 21.33 882733
2008-02-26 21.74 22.08 21.28 21.73 675637
2008-02-25 21.40 21.75 21.38 21.50 628328
2008-02-22 21.78 21.89 21.12 21.30 535727
2008-02-21 21.72 22.08 21.60 21.92 813608
2008-02-20 21.17 22.16 21.10 21.66 1668151
2008-02-19 20.47 21.95 20.35 21.50 945685
2008-02-18 20.29 20.70 20.18 20.47 480757
2008-02-15 20.12 21.00 20.12 20.42 1108627
2008-02-14 19.81 20.67 19.70 20.13 1924243
2008-02-13 19.30 19.83 19.09 19.46 1422832
2008-02-12 18.78 19.49 18.50 19.26 1759973
2008-02-11 18.65 18.90 18.23 18.38 1967987
2008-02-08 20.33 20.69 19.01 19.48 1067776
2008-02-07 20.24 20.90 19.50 20.23 1340372
2008-02-06 19.91 20.49 19.55 20.13 617652
2008-02-05 21.27 21.43 19.98 20.22 618236
2008-02-04 21.60 21.80 21.15 21.40 520117
2008-02-01 20.75 21.79 20.60 21.45 931255
2008-01-31 20.21 20.67 19.80 20.36 525007
2008-01-30 20.40 20.41 20.06 20.28 436679
2008-01-29 19.20 20.57 19.12 20.43 873643
2008-01-28 19.46 19.47 18.81 19.09 642723
2008-01-25 19.99 20.28 19.59 19.61 513121
2008-01-24 19.22 19.99 19.14 19.72 775174
2008-01-23 20.76 20.76 17.98 18.75 1253322
2008-01-22 18.80 20.05 18.41 19.97 1813687
2008-01-21 20.03 20.64 18.64 19.12 2553579
2008-01-18 20.35 20.79 20.00 20.40 1249048
2008-01-17 20.41 20.59 19.91 20.33 1211302
2008-01-16 20.42 20.51 19.91 20.30 1177709
2008-01-15 20.71 21.00 20.17 20.30 567872
2008-01-14 20.73 21.14 20.59 20.71 737266
2008-01-11 20.59 20.95 20.06 20.78 896649
2008-01-10 21.00 21.40 20.29 20.53 766882
2008-01-09 21.84 21.87 20.77 20.86 990153
2008-01-08 21.55 22.26 21.55 22.10 661501
2008-01-07 22.09 22.16 21.16 21.42 691592
2008-01-04 23.40 23.60 21.90 21.92 557932
2008-01-03 23.21 24.32 22.75 23.19 473621
2008-01-02 23.43 24.39 23.10 23.29 476597
2007-12-31 23.07 23.43 23.00 23.35 47511
2007-12-28 23.24 23.45 23.14 23.28 134552
2007-12-27 23.00 23.69 23.00 23.49 222764
2007-12-24 22.90 23.29 22.90 23.08 29147
2007-12-21 23.01 23.35 22.91 23.10 674788
2007-12-20 22.90 23.21 22.90 23.11 497857
2007-12-19 23.13 23.15 22.80 22.96 649840
2007-12-18 22.79 23.29 22.79 22.99 536820
2007-12-17 22.93 23.20 22.93 22.99 677080
2007-12-14 23.61 24.00 23.00 23.31 682913
2007-12-13 24.64 24.80 23.50 23.63 648339
2007-12-12 24.44 24.86 24.01 24.65 457430
2007-12-11 25.40 25.40 24.71 24.94 400065
2007-12-10 24.99 25.27 24.68 24.98 424575
2007-12-07 25.07 25.81 24.77 24.94 437547
2007-12-06 24.70 25.33 24.69 24.93 511527
2007-12-05 24.31 24.93 24.15 24.86 273233
2007-12-04 24.74 24.76 23.44 24.28 895979
2007-12-03 24.40 24.81 24.20 24.59 663393
2007-11-30 23.20 24.18 23.07 23.94 1771174
2007-11-29 23.70 23.88 22.10 23.10 686927
2007-11-28 23.10 23.70 22.85 23.60 708597
2007-11-27 22.50 23.00 22.46 22.88 599344
2007-11-26 22.61 23.02 22.45 22.56 944824
2007-11-23 22.50 22.83 22.22 22.61 508532
2007-11-22 22.20 22.93 22.01 22.40 846188
2007-11-21 23.58 23.58 22.03 22.20 1091880
2007-11-20 23.50 23.66 23.30 23.40 1201697
2007-11-19 24.40 24.49 23.20 23.40 1262277
2007-11-16 23.95 24.66 23.95 24.31 746424
2007-11-15 24.64 24.80 24.21 24.27 438588
2007-11-14 24.79 24.92 24.54 24.67 461506
2007-11-13 25.11 25.12 24.42 24.76 352141
2007-11-12 24.83 25.45 24.80 25.00 382187
2007-11-09 25.38 25.70 24.55 24.83 488925
2007-11-08 24.25 25.30 24.02 25.08 654361
2007-11-07 25.42 25.55 24.17 24.41 563489
2007-11-06 25.00 25.69 24.70 25.44 531881
2007-11-05 24.70 25.50 24.55 25.12 258568
2007-11-02 24.99 25.44 24.63 25.29 292514
2007-11-01 25.59 25.70 24.06 25.06 377528
2007-10-31 25.11 25.89 25.09 25.49 232960
2007-10-30 25.30 25.63 25.02 25.08 437586
2007-10-29 25.20 25.79 25.13 25.34 410897
2007-10-26 25.01 25.40 25.00 25.27 424046
2007-10-25 24.40 25.16 24.25 25.10 387041
2007-10-24 24.90 24.90 24.10 24.21 665172
2007-10-23 24.00 25.04 24.00 24.81 1006244
2007-10-22 23.09 23.90 23.09 23.64 586861
2007-10-19 24.49 24.89 23.86 24.00 520968
2007-10-18 24.96 24.97 24.42 24.55 439943
2007-10-17 24.40 24.97 24.17 24.93 375613
2007-10-16 24.00 24.40 23.90 24.32 415383
2007-10-15 24.44 24.75 24.16 24.25 348927
2007-10-12 24.65 24.72 24.25 24.58 336927
2007-10-11 24.84 25.15 24.60 24.87 274392
2007-10-10 25.00 25.30 24.75 24.99 646330
2007-10-09 24.70 24.92 24.45 24.68 540882
2007-10-08 24.11 24.80 24.11 24.53 318041
2007-10-05 24.40 24.47 24.09 24.27 304154
2007-10-04 24.30 24.48 23.93 24.32 617221
2007-10-03 24.18 24.56 24.00 24.48 317931
2007-10-02 23.77 24.67 23.77 24.27 566128
2007-10-01 23.64 24.00 23.22 23.76 641122
2007-09-28 23.26 23.66 23.26 23.57 524030
2007-09-27 23.70 23.90 23.42 23.73 336609
2007-09-26 23.08 23.90 23.08 23.77 773090
2007-09-25 23.16 23.50 22.65 23.20 1161648
2007-09-24 23.67 23.74 23.40 23.57 759749
2007-09-21 23.45 23.90 23.16 23.75 1497349
2007-09-20 24.48 24.60 23.93 24.11 863186
2007-09-19 24.45 24.60 24.21 24.47 728247
2007-09-18 23.70 24.30 23.70 24.08 612635
2007-09-17 24.00 24.29 22.88 23.88 1356643
2007-09-14 25.17 25.17 24.65 24.66 730678
2007-09-13 25.44 25.57 24.95 25.14 1002661
2007-09-12 25.45 25.55 25.21 25.45 812245
2007-09-11 25.28 25.67 25.20 25.29 537937
2007-09-10 25.33 26.00 25.04 25.23 687276
2007-09-07 26.33 26.38 25.33 25.54 970604
2007-09-06 26.18 26.26 25.70 26.20 655474
2007-09-05 26.40 26.41 25.85 25.93 412348
2007-09-04 26.01 26.22 25.82 26.12 246241
2007-09-03 25.98 26.05 25.83 26.03 177627
2007-08-31 25.40 26.06 25.38 26.06 278180
2007-08-30 25.13 25.50 25.00 25.40 572379
2007-08-29 25.01 25.27 24.90 25.03 491700
2007-08-28 25.30 25.61 25.30 25.43 468717
2007-08-27 25.65 25.70 25.42 25.55 318272
2007-08-24 25.34 25.65 25.21 25.50 374900
2007-08-23 25.25 25.61 25.19 25.36 467226
2007-08-22 24.15 25.25 24.15 25.16 619004
2007-08-21 24.39 24.78 24.05 24.49 388509
2007-08-20 24.47 24.64 24.01 24.11 508406
2007-08-17 23.30 25.09 23.30 24.32 1145711
2007-08-16 23.82 24.19 23.66 23.79 1238927
2007-08-15 23.85 24.49 23.85 24.33 344889
2007-08-14 24.25 24.49 23.89 24.24 421771
2007-08-13 23.40 24.40 23.40 24.17 534046
2007-08-10 24.00 24.08 22.32 23.61 1421440
2007-08-09 24.87 25.11 24.04 24.31 954339
2007-08-08 24.98 25.29 24.88 25.05 963618
2007-08-07 25.10 25.10 24.85 24.92 854477
2007-08-06 24.98 25.09 24.82 24.99 569933
2007-08-03 25.34 25.45 25.11 25.28 519839
2007-08-02 25.29 25.57 25.08 25.35 1032699
2007-08-01 25.01 25.35 24.85 25.11 474624
2007-07-31 25.22 25.41 25.01 25.36 903069
2007-07-30 25.09 25.39 24.53 25.15 897900
2007-07-27 24.63 25.20 24.60 24.95 676959
2007-07-26 25.96 25.96 24.75 24.75 615444
2007-07-25 25.65 25.65 24.52 24.98 806888
2007-07-24 26.16 26.29 24.83 25.35 1047280
2007-07-23 26.00 26.30 25.95 26.09 305247
2007-07-20 26.41 26.50 25.99 26.08 448735
2007-07-19 26.32 26.59 26.09 26.50 301753
2007-07-18 26.15 26.55 25.92 26.08 536995
2007-07-17 26.56 26.65 26.05 26.38 286567
2007-07-16 26.69 26.85 26.40 26.51 298656
2007-07-13 26.81 26.90 26.22 26.70 488536
2007-07-12 26.05 26.90 26.05 26.64 1017880
2007-07-11 25.98 26.32 25.80 26.03 401170
2007-07-10 26.50 26.66 26.03 26.20 355227
2007-07-09 26.78 26.81 26.31 26.55 352167
2007-07-06 26.77 26.88 26.43 26.74 266737
2007-07-05 26.75 27.01 26.65 26.70 233581
2007-07-04 26.75 27.07 26.25 27.00 441028
2007-07-03 26.65 26.79 26.43 26.60 477096
2007-07-02 26.56 26.86 26.40 26.61 259815
2007-06-29 26.36 26.90 26.21 26.77 352248
2007-06-28 26.47 26.47 26.12 26.30 462862
2007-06-27 26.16 26.45 25.99 26.15 288212
2007-06-26 26.25 26.55 26.17 26.42 417011
2007-06-25 26.38 26.83 26.35 26.59 273994
2007-06-22 27.00 27.05 26.16 26.71 609813
2007-06-21 26.75 27.10 26.56 26.98 409580
2007-06-20 26.41 27.20 26.14 27.02 600820
2007-06-19 26.50 26.89 26.29 26.38 387479
2007-06-18 26.65 27.00 26.44 26.61 358061
2007-06-15 26.50 26.88 26.48 26.78 546477
2007-06-14 25.96 26.97 25.92 26.84 422927
2007-06-13 26.18 26.18 25.70 25.92 449946
2007-06-12 26.24 26.25 26.03 26.18 284275
2007-06-11 26.30 26.43 25.99 26.20 419533
2007-06-08 25.51 26.20 25.38 26.00 650963
2007-06-07 26.30 26.30 25.60 25.71 553557
2007-06-06 26.71 26.99 26.10 26.21 459203
2007-06-05 27.12 27.20 26.85 27.08 307496
2007-06-04 26.49 27.45 26.49 27.11 623089
2007-06-01 26.57 26.95 26.41 26.73 568420
2007-05-31 26.40 26.65 26.15 26.38 556699
2007-05-30 26.50 26.67 26.02 26.23 566813
2007-05-29 26.96 27.12 26.67 26.67 292128
2007-05-28 26.81 27.14 26.80 27.03 31323
2007-05-25 26.70 27.29 26.70 26.80 163015
2007-05-24 27.22 27.25 26.70 26.95 380342
2007-05-23 26.40 27.50 26.35 27.14 903824
2007-05-22 26.80 27.03 26.43 26.62 680224
2007-05-21 27.20 27.40 26.95 27.08 730720
2007-05-18 25.85 28.40 25.85 27.59 2965484
2007-05-17 25.90 26.25 25.63 26.05 301139
2007-05-16 25.68 25.87 25.50 25.73 213921
2007-05-15 25.80 25.80 25.31 25.68 534595
2007-05-14 25.41 25.86 25.41 25.69 209874
2007-05-11 25.21 25.68 25.21 25.58 263780
2007-05-10 25.61 25.90 25.49 25.53 489610
2007-05-09 25.48 25.71 25.28 25.61 461351
2007-05-08 25.40 25.61 25.25 25.29 487567
2007-05-07 25.50 25.64 25.39 25.45 229273
2007-05-04 25.27 25.69 25.20 25.53 1068057
2007-05-03 25.90 26.30 25.00 25.41 1444946
2007-05-02 25.34 25.39 25.10 25.20 774026
2007-04-30 25.05 25.18 24.81 25.10 408862
2007-04-27 25.10 25.20 24.95 25.05 642137
2007-04-26 25.20 25.42 24.93 25.12 802315
2007-04-25 25.05 25.20 25.00 25.15 272163
2007-04-24 25.10 25.30 24.86 25.01 596100
2007-04-23 25.02 25.19 25.01 25.10 409773
2007-04-20 24.79 25.33 24.79 25.15 892269
2007-04-19 24.52 24.95 24.51 24.81 893889
2007-04-18 24.57 24.84 24.57 24.82 359559
2007-04-17 24.61 24.80 24.61 24.76 320437
2007-04-16 24.70 24.90 24.70 24.80 1372585
2007-04-13 24.62 24.85 24.62 24.75 496911
2007-04-12 24.84 24.84 24.49 24.73 368130
2007-04-11 24.50 24.85 24.50 24.69 461886
2007-04-10 24.34 24.75 24.34 24.61 576075
2007-04-05 24.84 24.89 24.60 24.70 1094634
2007-04-04 24.64 24.84 24.44 24.80 287730
2007-04-03 24.59 24.84 24.37 24.64 538284
2007-04-02 24.52 24.90 24.19 24.29 856415
2007-03-30 24.75 24.90 24.70 24.75 228571
2007-03-29 24.66 25.10 24.42 24.92 545644
2007-03-28 24.39 24.70 24.25 24.36 725548
2007-03-27 24.65 25.10 24.61 24.70 503818
2007-03-26 24.90 25.06 24.56 24.75 566301
2007-03-23 25.00 25.03 24.82 24.97 417049
2007-03-22 24.50 25.17 24.50 24.97 763059
2007-03-21 24.20 24.50 24.15 24.35 315319
2007-03-20 24.50 24.53 24.22 24.43 378164
2007-03-19 23.97 24.50 23.97 24.50 408394
2007-03-16 23.76 24.00 23.73 23.97 697074
2007-03-15 23.50 24.15 23.50 24.02 445740
2007-03-14 23.25 23.72 23.17 23.38 635877
2007-03-13 23.88 24.24 23.88 23.97 480991
2007-03-12 24.30 24.46 24.21 24.25 398838
2007-03-09 24.00 24.45 23.93 24.28 651758
2007-03-08 23.60 23.96 23.60 23.96 592998
2007-03-07 23.51 23.87 23.27 23.60 684544
2007-03-06 23.57 24.15 23.33 23.61 614440
2007-03-05 23.75 23.80 23.15 23.68 448300
2007-03-02 23.62 24.02 23.62 23.85 855294
2007-03-01 24.00 24.43 23.19 23.70 1370403
2007-02-28 23.50 24.24 23.39 24.14 1705920
2007-02-27 24.97 24.97 24.07 24.53 2560164
2007-02-26 24.65 25.00 24.60 25.00 695175
2007-02-23 24.70 24.90 24.61 24.70 430080
2007-02-22 24.50 25.00 24.50 24.79 1473119
2007-02-21 24.54 24.80 24.16 24.46 1437406
2007-02-20 24.45 24.74 24.38 24.57 1203522
2007-02-19 24.01 24.47 24.00 24.46 830709
2007-02-16 24.00 24.15 23.89 24.09 553412
2007-02-15 23.80 24.26 23.75 24.03 1716209
2007-02-14 23.50 23.85 23.50 23.82 317551
2007-02-13 23.60 23.70 23.52 23.60 485735
2007-02-12 23.85 23.94 23.38 23.42 444756
2007-02-09 24.00 24.00 23.76 23.80 1124022
2007-02-08 23.97 24.30 23.50 23.74 1710426
2007-02-07 23.95 24.10 23.75 24.00 868070
2007-02-06 24.05 24.27 23.81 23.94 1140993
2007-02-05 23.50 24.14 23.50 24.08 1705792
2007-02-02 23.29 23.75 23.29 23.70 1542820
2007-02-01 22.90 23.65 22.89 23.49 2027678
2007-01-31 22.71 22.92 22.71 22.81 390195
2007-01-30 22.60 22.93 22.60 22.88 249781
2007-01-29 22.65 22.92 22.65 22.71 177149
2007-01-26 22.82 22.87 22.60 22.73 486178
2007-01-25 23.00 23.10 22.71 22.91 1099969
2007-01-24 22.52 22.82 22.50 22.60 458781
2007-01-23 22.60 22.70 22.21 22.55 451913
2007-01-22 22.97 22.97 22.56 22.61 644161
2007-01-19 22.47 23.10 22.35 22.98 1650153
2007-01-18 21.96 22.43 21.91 22.30 746589
2007-01-17 21.87 22.20 21.87 22.01 413923
2007-01-16 22.12 22.16 21.83 21.87 605857
2007-01-15 22.29 22.30 22.03 22.12 455987
2007-01-12 22.08 22.40 21.98 22.29 338643
2007-01-11 21.67 22.20 21.67 22.08 646381
2007-01-10 21.95 22.52 21.59 21.67 1083444
2007-01-09 22.01 22.10 21.85 21.95 735169
2007-01-08 21.86 22.30 21.86 22.01 419853
2007-01-05 22.45 22.45 21.86 21.86 482679
2007-01-04 22.45 22.52 22.18 22.45 356104
2007-01-03 22.46 22.52 22.22 22.45 299286
2007-01-02 22.25 22.54 22.21 22.46 341743
2006-12-29 22.10 22.33 22.00 22.20 116902
2006-12-28 21.84 22.10 21.82 22.10 212605
2006-12-27 21.90 22.19 21.87 21.98 172481
2006-12-22 21.90 22.03 21.75 21.87 292491
2006-12-21 22.20 22.22 21.97 22.05 562570
2006-12-20 21.95 22.16 21.69 22.14 785460
2006-12-19 22.00 22.00 21.50 21.83 855363
2006-12-18 21.35 22.00 21.20 21.95 1689640
2006-12-15 20.90 21.90 20.86 21.54 2287458
2006-12-14 20.50 20.94 20.40 20.85 1275455
2006-12-13 20.45 20.70 20.13 20.50 1989379
2006-12-12 20.85 20.85 20.43 20.47 1207423
2006-12-11 20.84 21.20 20.84 20.95 861373
2006-12-08 20.90 21.07 20.61 21.00 400326
2006-12-07 20.70 21.20 20.65 20.95 513304
2006-12-06 20.51 20.86 20.51 20.66 296148
2006-12-05 20.60 20.77 20.50 20.60 688190
2006-12-04 20.72 20.89 20.39 20.67 755501
2006-12-01 20.83 21.09 20.71 20.83 945733
2006-11-30 21.00 21.04 20.71 20.91 878055
2006-11-29 20.10 21.05 20.10 20.80 1476491
2006-11-28 20.14 20.18 19.80 20.00 1599725
2006-11-27 20.51 20.63 20.05 20.05 806622
2006-11-24 20.80 20.90 20.40 20.50 1297550
2006-11-23 20.80 20.97 20.74 20.80 266036
2006-11-22 21.01 21.10 20.70 20.81 861985
2006-11-21 21.05 21.21 20.95 21.00 565860
2006-11-20 21.10 21.27 20.85 21.00 732803
2006-11-17 21.39 21.76 20.97 21.31 843076
2006-11-16 21.59 21.59 21.35 21.41 708926
2006-11-15 21.40 21.58 21.29 21.49 589283
2006-11-14 21.30 21.59 21.07 21.25 878199
2006-11-13 21.05 21.35 21.03 21.25 503573
2006-11-10 21.00 21.25 20.95 21.05 952998
2006-11-09 21.00 21.25 20.91 21.00 1323417
2006-11-08 21.40 21.49 20.84 21.00 3873902
2006-11-07 21.55 21.74 21.32 21.50 5418462
2006-11-06 21.94 22.00 21.75 22.00 249627
2006-11-03 22.12 22.39 21.73 21.95 387650
2006-11-02 21.90 22.17 21.54 22.10 520710
2006-11-01 22.39 22.60 21.75 21.75 572296
2006-10-31 23.50 23.50 22.05 22.20 1050583
2006-10-30 22.89 23.40 22.67 23.20 181292
2006-10-27 23.11 23.39 22.84 22.94 184060
2006-10-26 23.00 23.68 22.95 23.40 279557
2006-10-25 23.21 23.37 22.91 23.00 568552
2006-10-24 22.85 23.48 22.71 23.48 272175
2006-10-23 23.06 23.25 22.90 23.06 211891
2006-10-20 23.22 23.56 23.22 23.30 275026
2006-10-19 23.00 23.55 23.00 23.45 751012
2006-10-18 22.25 22.96 22.10 22.68 412403
2006-10-17 22.75 22.80 22.18 22.23 207900
2006-10-16 22.63 22.95 22.63 22.90 146540
2006-10-13 22.95 23.16 22.70 22.89 573713
2006-10-12 22.35 22.90 22.05 22.90 539030
2006-10-11 21.92 22.40 21.85 22.32 276484
2006-10-10 21.73 21.96 21.68 21.95 210881
2006-10-09 21.95 21.98 21.69 21.73 198903
2006-10-06 22.30 22.40 21.99 22.00 677161
2006-10-05 22.50 22.81 22.36 22.44 324129
2006-10-04 22.51 22.70 22.18 22.25 425005
2006-10-03 22.75 22.75 22.50 22.65 600152
2006-10-02 21.90 22.80 21.90 22.80 963645
2006-09-29 22.08 22.29 21.77 21.90 620303
2006-09-28 21.80 22.25 21.41 22.08 1183150
2006-09-27 21.30 21.98 21.29 21.79 607218
2006-09-26 21.35 21.44 21.16 21.30 499895
2006-09-25 21.12 21.29 20.98 21.10 312574
2006-09-22 21.39 21.48 20.90 21.10 391655
2006-09-21 21.02 21.75 21.02 21.44 546852
2006-09-20 21.45 21.45 20.99 21.03 520840
2006-09-19 21.40 21.43 21.19 21.21 603571
2006-09-18 21.20 21.49 21.15 21.30 309121
2006-09-15 20.70 21.48 20.65 21.24 1598840
2006-09-14 20.60 20.71 20.48 20.70 1034948
2006-09-13 20.94 20.99 20.47 20.53 1085258
2006-09-12 21.35 21.35 20.60 20.74 599630
2006-09-11 21.89 21.89 20.78 21.05 356956
2006-09-08 21.00 22.05 20.93 21.63 587218
2006-09-07 21.25 21.28 20.84 20.99 609223
2006-09-06 21.40 21.41 20.93 21.00 577207
2006-09-05 22.04 22.10 21.35 21.41 583064
2006-09-04 22.50 22.50 21.82 21.82 762012
2006-09-01 23.00 23.00 22.23 22.50 271743
2006-08-31 22.51 23.00 22.41 22.79 319711
2006-08-30 22.50 23.00 22.26 22.90 436148
2006-08-29 21.43 22.42 21.30 22.42 610167
2006-08-28 21.28 21.50 21.00 21.44 284160
2006-08-25 21.10 21.30 20.98 21.05 245795
2006-08-24 21.12 21.40 21.05 21.10 166687
2006-08-23 21.50 21.65 21.08 21.08 300338
2006-08-22 22.00 22.00 21.50 21.60 195053
2006-08-21 22.25 22.29 21.80 21.92 155040
2006-08-18 22.00 22.24 21.86 21.98 292373
2006-08-17 22.11 22.32 22.04 22.20 547000
2006-08-16 21.98 22.27 21.80 22.15 293851
2006-08-15 21.80 21.98 21.70 21.75 36203
2006-08-14 21.71 21.92 21.65 21.90 233422
2006-08-11 21.25 21.91 21.25 21.85 88613
2006-08-10 21.49 21.49 21.20 21.25 128843
2006-08-09 21.65 21.70 21.25 21.31 59484
2006-08-08 21.80 21.96 21.61 21.65 138447
2006-08-07 21.35 21.75 21.30 21.75 90692
2006-08-04 21.20 21.42 21.20 21.30 242643
2006-08-03 21.10 21.40 20.96 21.27 351448
2006-08-02 21.00 21.03 20.83 20.90 578805
2006-08-01 21.34 21.34 20.85 20.90 284792
2006-07-31 21.35 21.35 20.90 20.90 246671
2006-07-28 21.85 22.00 21.10 21.32 452701
2006-07-27 21.28 21.70 21.00 21.50 257277
2006-07-26 21.13 21.30 21.05 21.14 121204
2006-07-25 21.10 21.39 21.00 21.21 244641
2006-07-24 20.99 21.05 20.85 21.00 222364
2006-07-21 21.17 21.50 20.42 20.75 458561
2006-07-20 20.50 21.50 20.36 21.50 542942
2006-07-19 19.80 20.35 19.80 20.32 250119
2006-07-18 19.98 20.05 19.80 19.80 270488
2006-07-17 20.35 20.35 19.91 19.91 339515
2006-07-14 20.50 20.69 20.36 20.36 320870
2006-07-13 21.00 21.00 20.46 20.49 353480
2006-07-12 21.05 21.25 20.53 20.60 317230
2006-07-11 21.25 21.25 20.42 20.50 617686
2006-07-10 21.15 21.33 21.10 21.26 342138
2006-07-07 21.87 21.87 21.30 21.40 341937
2006-07-06 21.88 22.00 21.58 21.92 175785
2006-07-05 21.71 21.90 21.01 21.55 229516
2006-07-04 21.90 21.90 21.80 21.80 243213
2006-07-03 22.25 22.25 21.80 21.90 345415
2006-06-30 22.13 22.24 21.96 22.00 545000
2006-06-29 21.80 22.09 21.80 22.05 282258
2006-06-28 21.81 22.05 21.81 21.85 325038
2006-06-27 21.81 22.08 21.77 22.00 542973
2006-06-26 21.44 22.15 21.30 21.73 322601
2006-06-23 21.51 21.59 21.00 21.23 289107
2006-06-22 21.49 21.55 20.87 21.55 355617
2006-06-21 21.85 21.85 21.05 21.06 144180
2006-06-20 21.28 21.80 21.28 21.50 137648
2006-06-19 22.10 22.10 21.44 21.44 185779
2006-06-16 22.00 22.59 21.56 21.75 331767
2006-06-15 21.16 21.75 21.00 21.65 459609
2006-06-14 21.30 21.50 20.70 20.85 466678
2006-06-13 21.00 21.95 20.59 21.30 591748
2006-06-12 21.50 21.70 21.10 21.20 268798
2006-06-09 21.00 21.42 20.95 21.34 366538
2006-06-08 21.75 21.77 20.81 20.81 990991
2006-06-07 22.24 22.60 21.90 21.97 380998
2006-06-06 22.57 22.69 22.22 22.39 757437
2006-06-05 22.70 22.95 22.70 22.80 52629
2006-06-02 22.65 23.00 22.61 22.63 226371
2006-06-01 23.50 23.50 22.59 22.75 192113
2006-05-31 22.63 23.25 22.50 22.83 612098
2006-05-30 23.41 23.67 22.79 22.80 280151
2006-05-29 23.70 23.70 23.42 23.42 133456
2006-05-26 23.70 23.80 23.45 23.70 94285
2006-05-25 23.90 23.90 23.50 23.57 344347
2006-05-24 23.80 23.91 23.07 23.80 437771
2006-05-23 22.62 24.00 22.62 23.60 518358
2006-05-22 23.18 23.19 22.63 22.63 658806
2006-05-19 22.95 23.40 22.85 23.10 598064
2006-05-18 24.00 24.10 22.95 23.00 1562151
2006-05-17 25.00 25.15 24.10 24.14 529898
2006-05-16 25.00 25.05 24.11 24.70 479946
2006-05-15 25.46 25.46 24.50 24.50 1391802
2006-05-12 25.75 25.85 24.91 25.00 840981
2006-05-11 26.00 26.10 25.71 25.75 436592
2006-05-10 25.29 26.06 25.00 25.99 503578
2006-05-09 25.31 25.45 25.00 25.30 761385
2006-05-08 25.40 25.40 24.51 25.30 218112
2006-05-05 24.88 25.32 24.65 25.32 465447
2006-05-04 25.25 25.40 24.51 25.00 436066
2006-05-03 23.75 25.75 23.66 25.00 1490409
2006-05-02 23.10 24.00 23.10 24.00 501897
2006-04-28 23.45 23.45 23.08 23.20 1150591
2006-04-27 23.75 23.76 23.30 23.35 763525
2006-04-26 23.68 23.75 23.35 23.75 398160
2006-04-25 23.02 23.70 22.96 23.60 1169239
2006-04-24 23.00 23.05 22.90 23.00 917858
2006-04-21 23.50 23.70 22.92 23.00 800760
2006-04-20 23.20 23.50 23.00 23.50 731609
2006-04-19 23.08 23.20 22.93 23.10 1003250
2006-04-18 23.37 23.37 22.90 22.90 775003
2006-04-13 23.45 23.46 22.56 22.99 827982
2006-04-12 22.52 23.20 22.11 23.20 2491148
2006-04-11 23.29 23.29 22.50 22.50 1706141
2006-04-10 23.90 23.94 22.52 23.07 3397581
2006-04-07 24.00 24.30 22.81 23.22 18686826
2006-04-06 19.75 19.75 19.75 19.75 0